S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 465.22 | 467.32 | 462.62 | 464.64 | 456.41 | 2,391 |
| 2024-08-15 | 458.60 | 470.54 | 458.60 | 465.40 | 457.16 | 1,070 |
| 2024-08-14 | 465.22 | 466.02 | 461.35 | 465.42 | 457.18 | 670 |
| 2024-08-13 | 460.25 | 464.68 | 456.90 | 463.29 | 455.09 | 576 |
| 2024-08-12 | 461.10 | 462.34 | 458.08 | 458.40 | 450.28 | 354 |
| 2024-08-09 | 461.43 | 463.49 | 459.09 | 461.30 | 453.14 | 302 |
| 2024-08-08 | 455.56 | 459.49 | 452.12 | 459.49 | 451.36 | 300 |
| 2024-08-07 | 458.60 | 463.31 | 455.71 | 459.16 | 451.04 | 1,846 |
| 2024-08-06 | 450.72 | 459.44 | 444.52 | 458.05 | 449.94 | 730 |
| 2024-08-05 | 453.30 | 453.87 | 441.99 | 446.52 | 438.62 | 898 |
| 2024-08-02 | 462.38 | 463.83 | 454.22 | 456.55 | 448.46 | 11,638 |
| 2024-08-01 | 463.31 | 464.70 | 459.61 | 460.99 | 452.83 | 1,374 |
| 2024-07-31 | 464.79 | 465.74 | 456.52 | 458.50 | 450.39 | 2,078 |
| 2024-07-30 | 468.05 | 481.29 | 454.44 | 459.15 | 451.02 | 2,487 |
| 2024-07-29 | 463.91 | 466.16 | 461.23 | 462.37 | 454.18 | 62,681 |
| 2024-07-26 | 460.20 | 465.95 | 458.81 | 463.84 | 455.62 | 403 |
| 2024-07-25 | 455.95 | 465.45 | 448.20 | 462.69 | 454.50 | 1,031 |
| 2024-07-24 | 466.76 | 470.16 | 458.43 | 458.70 | 450.58 | 10,542 |
| 2024-07-23 | 461.30 | 469.57 | 461.30 | 468.76 | 460.46 | 444 |
| 2024-07-22 | 456.83 | 462.35 | 455.67 | 460.10 | 451.95 | 1,692 |
| 2024-07-19 | 459.11 | 459.11 | 453.83 | 456.19 | 448.11 | 1,097 |
| 2024-07-18 | 463.64 | 464.74 | 459.48 | 461.86 | 453.68 | 1,600 |
| 2024-07-17 | 461.85 | 463.14 | 459.72 | 461.35 | 453.18 | 1,229 |
| 2024-07-16 | 453.87 | 460.31 | 453.87 | 460.30 | 452.15 | 886 |
| 2024-07-15 | 453.67 | 456.48 | 450.86 | 456.42 | 448.34 | 510 |
| 2024-07-12 | 450.08 | 453.71 | 448.35 | 453.46 | 445.44 | 912 |
| 2024-07-11 | 440.04 | 445.28 | 440.04 | 445.28 | 437.40 | 1,101 |
| 2024-07-10 | 435.84 | 437.79 | 433.44 | 437.51 | 429.77 | 3,689 |
| 2024-07-09 | 431.83 | 436.23 | 431.51 | 435.02 | 427.32 | 1,040 |
| 2024-07-08 | 430.16 | 432.02 | 429.28 | 431.43 | 423.79 | 1,222 |
| 2024-07-05 | 425.62 | 428.64 | 423.58 | 428.07 | 420.50 | 4,351 |
| 2024-07-03 | 426.15 | 434.96 | 424.32 | 425.28 | 417.75 | 1,251 |
| 2024-07-02 | 424.51 | 426.00 | 420.88 | 424.82 | 417.30 | 1,117 |
| 2024-07-01 | 423.05 | 426.38 | 420.65 | 421.12 | 413.67 | 544 |
| 2024-06-28 | 424.47 | 424.47 | 419.04 | 421.04 | 413.59 | 1,222 |
| 2024-06-27 | 425.50 | 426.21 | 422.62 | 422.62 | 415.14 | 1,271 |
| 2024-06-26 | 424.97 | 424.97 | 419.57 | 421.35 | 413.89 | 865 |
| 2024-06-25 | 421.93 | 422.62 | 418.88 | 422.22 | 414.75 | 1,111 |
| 2024-06-24 | 415.16 | 422.35 | 414.16 | 420.68 | 413.23 | 2,598 |
| 2024-06-21 | 414.82 | 416.05 | 413.04 | 414.75 | 407.41 | 1,485 |
| 2024-06-20 | 413.34 | 416.27 | 410.77 | 416.27 | 408.90 | 2,479 |
| 2024-06-18 | 411.44 | 411.63 | 408.22 | 410.82 | 403.55 | 4,334 |
| 2024-06-17 | 416.86 | 416.86 | 406.88 | 409.85 | 402.60 | 898 |
| 2024-06-14 | 411.23 | 411.73 | 406.45 | 410.82 | 403.55 | 2,828 |
| 2024-06-13 | 416.29 | 416.29 | 412.30 | 413.20 | 405.89 | 745 |
| 2024-06-12 | 411.31 | 416.85 | 408.48 | 415.36 | 408.00 | 1,084 |
| 2024-06-11 | 406.57 | 406.57 | 404.28 | 404.81 | 397.65 | 262 |
| 2024-06-10 | 405.26 | 405.95 | 402.36 | 405.24 | 398.07 | 2,527 |
| 2024-06-07 | 410.04 | 411.00 | 405.65 | 406.02 | 398.84 | 46,378 |
| 2024-06-06 | 413.57 | 415.05 | 411.33 | 411.34 | 404.06 | 2,081 |
| 2024-06-05 | 411.11 | 411.11 | 405.17 | 410.26 | 403.00 | 437 |
| 2024-06-04 | 405.12 | 408.96 | 404.09 | 408.85 | 401.61 | 60,740 |
| 2024-06-03 | 405.13 | 408.64 | 401.83 | 403.28 | 396.14 | 947 |
| 2024-05-31 | 399.26 | 400.72 | 396.61 | 398.74 | 391.68 | 747 |
| 2024-05-30 | 400.71 | 401.66 | 397.89 | 399.93 | 392.85 | 579 |
| 2024-05-29 | 403.75 | 405.09 | 401.86 | 403.64 | 396.50 | 1,293 |
| 2024-05-28 | 412.85 | 413.84 | 407.36 | 407.36 | 399.30 | 1,192 |
| 2024-05-24 | 412.54 | 415.91 | 411.30 | 414.64 | 406.44 | 720 |
| 2024-05-23 | 417.39 | 418.08 | 411.17 | 412.16 | 404.01 | 2,483 |
| 2024-05-22 | 416.62 | 418.22 | 414.70 | 415.57 | 407.36 | 77,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9700 USD |
| 2026-05-28 | 0.9172 USD |
| 2026-02-24 | 0.9172 USD |
| 2025-11-24 | 0.9077 USD |
| 2025-08-22 | 0.9077 USD |
| 2025-05-28 | 0.9077 USD |
| 2025-02-26 | 0.9077 USD |
| 2024-11-26 | 0.8605 USD |
| 2024-08-27 | 0.8605 USD |
| 2024-05-29 | 0.8605 USD |
| 2024-02-26 | 0.8605 USD |
| 2023-11-27 | 0.8510 USD |
| 2023-08-25 | 0.8510 USD |
| 2023-05-25 | 0.8510 USD |
| 2023-02-23 | 0.8510 USD |
| 2022-11-25 | 0.8037 USD |
| 2022-08-25 | 0.8037 USD |
| 2022-05-26 | 0.8037 USD |
| 2022-02-09 | 0.7281 USD |
| 2021-11-24 | 0.7281 USD |
| 2021-08-25 | 0.7281 USD |
| 2021-05-25 | 0.7281 USD |
| 2021-02-23 | 0.7281 USD |
| 2020-11-24 | 0.6335 USD |
| 2020-08-25 | 0.6335 USD |
| 2020-05-26 | 0.6335 USD |
| 2020-02-25 | 0.6335 USD |
| 2019-11-25 | 0.5390 USD |
| 2019-08-26 | 0.5390 USD |
| 2019-05-28 | 0.5390 USD |
| 2019-02-25 | 0.5390 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.