Rockwell Automation Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	298.45	300.54	295.11	295.21	289.46	24
2025-02-13	298.40	301.18	298.40	299.06	293.24	829
2025-02-12	301.76	303.13	298.58	301.29	295.42	354
2025-02-11	302.04	306.56	299.97	300.82	294.97	96
2025-02-10	268.50	307.08	268.50	304.41	298.49	2,283
2025-02-07	271.65	271.99	268.31	268.31	263.09	3,126
2025-02-06	271.71	273.86	268.93	268.93	263.70	23
2025-02-05	270.54	272.75	269.51	270.05	264.80	13
2025-02-04	271.06	273.70	271.06	271.79	266.50	446
2025-02-03	269.38	273.63	267.40	269.27	264.03	874
2025-01-31	278.77	280.60	277.71	277.71	272.31	467
2025-01-30	274.27	280.54	274.27	280.54	275.08	262
2025-01-29	281.67	282.37	279.98	282.11	276.62	510
2025-01-28	284.05	284.05	278.44	281.02	275.55	414
2025-01-27	287.00	289.51	283.73	284.27	278.74	1,082
2025-01-24	291.97	292.21	287.92	288.42	282.81	878
2025-01-23	288.95	290.43	286.75	290.43	284.78	767
2025-01-22	291.85	292.49	289.76	289.85	284.21	286
2025-01-21	289.15	292.35	289.15	291.50	285.83	1,714
2025-01-17	282.72	286.69	282.00	286.23	280.66	199
2025-01-16	280.72	281.40	276.80	281.40	275.92	233
2025-01-15	282.07	283.75	274.95	274.99	269.64	395
2025-01-14	276.55	278.13	275.74	277.21	271.81	16
2025-01-13	269.68	273.73	269.08	273.53	268.21	66
2025-01-10	276.41	278.14	272.93	274.56	269.22	379
2025-01-08	277.51	279.99	276.71	279.89	274.45	434
2025-01-07	284.74	284.74	281.61	282.11	276.62	221
2025-01-06	285.79	286.89	284.27	285.22	279.67	34
2025-01-03	280.85	283.01	279.09	282.48	276.99	248
2025-01-02	287.61	288.57	283.26	284.25	278.72	643
2024-12-31	287.86	287.86	286.27	286.27	280.70	35
2024-12-30	287.43	287.43	282.62	286.46	280.89	421
2024-12-27	291.32	294.59	289.63	290.08	284.44	1
2024-12-24	290.30	291.32	288.01	290.62	284.97	4
2024-12-23	288.46	290.05	285.58	288.51	282.90	23
2024-12-20	285.59	290.77	282.27	289.99	284.35	21
2024-12-19	291.31	294.59	280.70	282.04	276.55	51,092
2024-12-18	294.46	295.08	292.76	294.75	289.02	588
2024-12-17	295.07	295.07	291.06	291.13	285.47	134
2024-12-16	294.65	296.87	292.50	295.80	290.05	465
2024-12-13	303.34	304.10	298.83	299.27	293.45	296
2024-12-12	297.60	303.01	297.08	303.01	297.12	246
2024-12-11	296.88	299.69	296.15	297.50	291.71	1,027
2024-12-10	298.90	299.00	294.05	296.05	290.29	308
2024-12-09	297.73	301.96	297.32	299.89	294.06	687
2024-12-06	298.11	299.98	293.83	294.20	288.48	464
2024-12-05	302.99	302.99	296.18	298.24	292.44	688
2024-12-04	291.56	293.92	289.85	293.09	287.39	14,020
2024-12-03	295.32	296.76	291.41	292.87	287.17	544
2024-12-02	297.98	298.73	294.19	295.95	290.19	3,462
2024-11-29	298.12	298.12	295.14	295.14	289.40	986
2024-11-27	296.85	299.24	292.96	294.34	288.61	230
2024-11-26	296.85	299.23	293.22	297.00	291.22	26,675
2024-11-25	295.28	303.11	293.10	299.44	293.62	1,313
2024-11-22	279.75	294.98	279.18	294.12	288.40	734
2024-11-21	278.43	281.83	276.99	277.85	272.45	712
2024-11-20	281.74	281.74	277.96	278.22	272.81	373
2024-11-19	279.00	281.55	278.05	279.21	273.77	843
2024-11-18	285.53	285.76	281.22	284.04	278.51	409
2024-11-15	285.42	288.86	284.12	285.07	278.24	437

← NewerPage 8 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-20	1.3800 USD
2025-11-14	1.3800 USD
2025-08-15	1.3100 USD
2025-05-16	1.3100 USD
2025-02-17	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1746 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1149 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0651 USD
2021-05-14	1.0651 USD
2021-02-12	1.0651 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0153 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9656 USD
2019-02-15	0.9656 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.