Rockwell Automation Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 413.70 | 460.00 | 398.01 | 436.00 | 436.00 | 6,523 |
| 2026-05-04 | 407.50 | 412.80 | 400.01 | 403.10 | 403.10 | 234 |
| 2026-05-01 | 408.91 | 422.00 | 400.81 | 407.29 | 407.29 | 37 |
| 2026-04-30 | 400.20 | 410.73 | 390.00 | 409.78 | 409.78 | 108 |
| 2026-04-29 | 410.00 | 410.50 | 390.00 | 399.59 | 399.59 | 30 |
| 2026-04-28 | 406.92 | 410.00 | 395.00 | 401.05 | 401.05 | 18 |
| 2026-04-27 | 390.00 | 417.58 | 390.00 | 405.71 | 405.71 | 2,685 |
| 2026-04-24 | 408.81 | 415.86 | 400.86 | 403.19 | 403.19 | 354 |
| 2026-04-23 | 407.63 | 415.77 | 399.00 | 408.68 | 408.68 | 39 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 1.3800 USD |
| 2025-11-14 | 1.3800 USD |
| 2025-08-15 | 1.3100 USD |
| 2025-05-16 | 1.3100 USD |
| 2025-02-17 | 1.3100 USD |
| 2024-11-18 | 1.3100 USD |
| 2024-08-12 | 1.2500 USD |
| 2024-05-10 | 1.2500 USD |
| 2024-02-16 | 1.2500 USD |
| 2023-11-10 | 1.2500 USD |
| 2023-08-11 | 1.1800 USD |
| 2023-05-12 | 1.1800 USD |
| 2023-02-17 | 1.1746 USD |
| 2022-11-10 | 1.1800 USD |
| 2022-08-12 | 1.1200 USD |
| 2022-05-13 | 1.1149 USD |
| 2022-02-11 | 1.1200 USD |
| 2021-11-12 | 1.1200 USD |
| 2021-08-13 | 1.0651 USD |
| 2021-05-14 | 1.0651 USD |
| 2021-02-12 | 1.0651 USD |
| 2020-11-13 | 1.0700 USD |
| 2020-08-14 | 1.0200 USD |
| 2020-05-15 | 1.0200 USD |
| 2020-02-14 | 1.0153 USD |
| 2019-11-08 | 1.0200 USD |
| 2019-08-09 | 0.9700 USD |
| 2019-05-10 | 0.9656 USD |
| 2019-02-15 | 0.9656 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.