Rockwell Automation Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 339.01 | 339.36 | 334.81 | 334.81 | 309.88 | 1 |
| 2021-11-05 | 341.81 | 342.43 | 336.33 | 336.33 | 311.29 | 176 |
| 2021-11-04 | 339.56 | 342.17 | 338.79 | 338.91 | 313.67 | 24,257 |
| 2021-11-03 | 341.43 | 341.43 | 333.20 | 336.76 | 311.68 | 32 |
| 2021-11-02 | 329.49 | 340.67 | 329.49 | 340.65 | 315.28 | 239 |
| 2021-11-01 | 318.54 | 318.72 | 315.86 | 316.19 | 292.64 | 16 |
| 2021-10-27 | 313.21 | 317.20 | 313.21 | 315.99 | 292.45 | 1 |
| 2021-10-26 | 314.60 | 314.60 | 314.60 | 314.60 | 291.17 | 54 |
| 2021-10-25 | 315.44 | 315.44 | 313.49 | 315.33 | 291.85 | 6 |
| 2021-10-22 | 317.79 | 317.79 | 314.69 | 315.62 | 292.11 | 87 |
| 2021-10-21 | 314.12 | 314.12 | 309.04 | 312.17 | 288.92 | 7 |
| 2021-10-19 | 317.06 | 317.06 | 314.72 | 314.72 | 291.28 | 1 |
| 2021-10-18 | 312.92 | 312.92 | 311.87 | 312.57 | 289.29 | 12 |
| 2021-10-15 | 311.45 | 313.35 | 310.99 | 312.38 | 289.12 | 129 |
| 2021-10-14 | 305.10 | 307.10 | 305.10 | 306.25 | 283.44 | 588 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 1.3800 USD |
| 2025-11-14 | 1.3800 USD |
| 2025-08-15 | 1.3100 USD |
| 2025-05-16 | 1.3100 USD |
| 2025-02-17 | 1.3100 USD |
| 2024-11-18 | 1.3100 USD |
| 2024-08-12 | 1.2500 USD |
| 2024-05-10 | 1.2500 USD |
| 2024-02-16 | 1.2500 USD |
| 2023-11-10 | 1.2500 USD |
| 2023-08-11 | 1.1800 USD |
| 2023-05-12 | 1.1800 USD |
| 2023-02-17 | 1.1746 USD |
| 2022-11-10 | 1.1800 USD |
| 2022-08-12 | 1.1200 USD |
| 2022-05-13 | 1.1149 USD |
| 2022-02-11 | 1.1200 USD |
| 2021-11-12 | 1.1200 USD |
| 2021-08-13 | 1.0651 USD |
| 2021-05-14 | 1.0651 USD |
| 2021-02-12 | 1.0651 USD |
| 2020-11-13 | 1.0700 USD |
| 2020-08-14 | 1.0200 USD |
| 2020-05-15 | 1.0200 USD |
| 2020-02-14 | 1.0153 USD |
| 2019-11-08 | 1.0200 USD |
| 2019-08-09 | 0.9700 USD |
| 2019-05-10 | 0.9656 USD |
| 2019-02-15 | 0.9656 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.