Rockwell Automation Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 475.00 | 475.00 | 450.00 | 460.26 | 460.26 | 221 |
| 2026-07-28 | 463.20 | 475.32 | 455.66 | 470.13 | 470.13 | 111 |
| 2026-07-27 | 471.40 | 487.00 | 453.15 | 459.12 | 459.12 | 444 |
| 2026-07-24 | 450.00 | 467.68 | 450.00 | 464.51 | 464.51 | 186 |
| 2026-07-23 | 455.00 | 464.36 | 450.00 | 459.18 | 459.18 | 492 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 1.3800 USD |
| 2025-11-14 | 1.3800 USD |
| 2025-08-15 | 1.3100 USD |
| 2025-05-16 | 1.3100 USD |
| 2025-02-17 | 1.3100 USD |
| 2024-11-18 | 1.3100 USD |
| 2024-08-12 | 1.2500 USD |
| 2024-05-10 | 1.2500 USD |
| 2024-02-16 | 1.2500 USD |
| 2023-11-10 | 1.2500 USD |
| 2023-08-11 | 1.1800 USD |
| 2023-05-12 | 1.1800 USD |
| 2023-02-17 | 1.1746 USD |
| 2022-11-10 | 1.1800 USD |
| 2022-08-12 | 1.1200 USD |
| 2022-05-13 | 1.1149 USD |
| 2022-02-11 | 1.1200 USD |
| 2021-11-12 | 1.1200 USD |
| 2021-08-13 | 1.0651 USD |
| 2021-05-14 | 1.0651 USD |
| 2021-02-12 | 1.0651 USD |
| 2020-11-13 | 1.0700 USD |
| 2020-08-14 | 1.0200 USD |
| 2020-05-15 | 1.0200 USD |
| 2020-02-14 | 1.0153 USD |
| 2019-11-08 | 1.0200 USD |
| 2019-08-09 | 0.9700 USD |
| 2019-05-10 | 0.9656 USD |
| 2019-02-15 | 0.9656 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.