Airbus Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 176.10 | 181.40 | 174.46 | 175.77 | 175.77 | 334,552 |
| 2026-05-01 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| 2026-04-30 | 172.31 | 177.64 | 171.12 | 174.35 | 174.35 | 768,031 |
| 2026-04-29 | 165.20 | 176.48 | 162.66 | 172.49 | 172.49 | 1,322,471 |
| 2026-04-28 | 167.15 | 168.22 | 164.38 | 165.12 | 165.12 | 678,538 |
| 2026-04-27 | 165.91 | 167.48 | 164.56 | 166.66 | 166.66 | 771,942 |
| 2026-04-24 | 165.09 | 167.92 | 158.60 | 165.93 | 165.93 | 3,891,154 |
| 2026-04-23 | 165.26 | 169.30 | 163.84 | 166.63 | 166.63 | 1,129,204 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-16 | 1.0000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.