Airbus Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 111.20 | 112.00 | 109.74 | 111.00 | 104.46 | 923,899 |
| 2021-10-21 | 111.01 | 111.96 | 110.44 | 111.20 | 104.66 | 530,002 |
| 2021-10-20 | 112.04 | 112.62 | 111.06 | 112.12 | 105.52 | 361,643 |
| 2021-10-19 | 113.58 | 113.58 | 112.16 | 112.48 | 105.86 | 999,891 |
| 2021-10-18 | 114.68 | 114.68 | 112.72 | 113.75 | 107.06 | 1,733,243 |
| 2021-10-15 | 113.14 | 115.34 | 113.14 | 114.61 | 107.86 | 466,263 |
| 2021-10-14 | 112.04 | 114.20 | 112.04 | 113.19 | 106.53 | 1,812,425 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-16 | 1.0000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.