Kloeckner & Co SE NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11.700 | 11.990 | 11.700 | 11.880 | 9.597 | 106,731 |
| 2021-10-25 | 11.435 | 11.720 | 11.380 | 11.670 | 9.427 | 19,002 |
| 2021-10-22 | 11.150 | 11.490 | 11.130 | 11.425 | 9.229 | 42,316 |
| 2021-10-21 | 11.340 | 11.440 | 11.130 | 11.155 | 9.011 | 60,496 |
| 2021-10-20 | 11.730 | 11.730 | 11.420 | 11.515 | 9.302 | 45,927 |
| 2021-10-19 | 11.890 | 12.060 | 11.760 | 11.760 | 9.500 | 31,619 |
| 2021-10-18 | 11.975 | 12.000 | 11.830 | 11.940 | 9.645 | 39,259 |
| 2021-10-15 | 11.900 | 12.080 | 11.900 | 12.030 | 9.718 | 89,349 |
| 2021-10-14 | 11.710 | 11.930 | 11.710 | 11.880 | 9.597 | 70,631 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 EUR |
| 2025-05-29 | 0.2000 EUR |
| 2024-05-24 | 0.2000 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-06-02 | 1.0000 EUR |
| 2019-05-16 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.