BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	11.740	11.740	11.740	11.740	11.719	0
2024-11-26	11.740	11.740	11.740	11.740	11.719	0
2024-11-25	11.740	11.740	11.740	11.740	11.719	0
2024-11-22	11.740	11.740	11.740	11.740	11.719	0
2024-11-21	11.740	11.740	11.740	11.740	11.719	0
2024-11-20	11.740	11.740	11.740	11.740	11.719	0
2024-11-19	11.740	19.100	11.740	11.740	11.719	25,000
2024-11-18	11.740	11.740	11.740	11.740	11.719	0
2024-11-15	11.740	11.740	11.740	11.740	11.719	0
2024-11-14	11.740	11.740	11.740	11.740	11.719	0
2024-11-13	11.740	11.740	11.740	11.740	11.719	0
2024-11-12	11.740	11.740	11.740	11.740	11.719	0
2024-11-11	11.740	11.740	11.740	11.740	11.719	0
2024-11-08	11.740	11.740	11.740	11.740	11.719	0
2024-11-07	11.740	11.740	11.740	11.740	11.719	0
2024-11-06	11.740	11.740	11.740	11.740	11.719	0
2024-11-05	11.740	11.740	11.740	11.740	11.719	0
2024-11-04	11.740	11.740	11.740	11.740	11.719	0
2024-11-01	11.740	11.740	11.740	11.740	11.719	0
2024-10-31	11.740	11.740	11.740	11.740	11.719	0
2024-10-30	11.740	11.740	11.740	11.740	11.719	0
2024-10-29	11.740	11.740	11.740	11.740	11.719	0
2024-10-28	11.740	11.740	11.740	11.740	11.719	0
2024-10-25	11.740	11.740	11.740	11.740	11.719	0
2024-10-24	11.740	11.740	11.740	11.740	11.719	0
2024-10-23	11.740	11.740	11.740	11.740	11.719	0
2024-10-22	11.740	11.740	11.740	11.740	11.719	0
2024-10-21	11.740	11.740	11.740	11.740	11.719	0
2024-10-18	11.740	11.740	11.740	11.740	11.719	0
2024-10-17	11.740	11.740	11.740	11.740	11.719	0
2024-10-16	11.740	11.740	11.740	11.740	11.719	0
2024-10-15	11.740	11.740	11.740	11.740	11.719	0
2024-10-14	11.740	11.740	11.740	11.740	11.719	0
2024-10-11	11.740	11.740	11.740	11.740	11.719	0
2024-10-10	11.740	11.740	11.740	11.740	11.719	0
2024-10-09	11.740	11.740	11.740	11.740	11.719	0
2024-10-08	11.740	11.740	11.740	11.740	11.719	0
2024-10-07	11.740	11.740	11.740	11.740	11.719	0
2024-10-04	11.740	11.740	11.740	11.740	11.719	0
2024-10-03	11.740	11.740	11.740	11.740	11.719	0
2024-10-02	11.740	11.740	11.740	11.740	11.719	0
2024-10-01	11.740	11.740	11.740	11.740	11.719	0
2024-09-30	11.740	11.740	11.740	11.740	11.719	0
2024-09-27	11.740	11.740	11.740	11.740	11.719	0
2024-09-26	11.740	11.740	11.740	11.740	11.719	0
2024-09-25	11.740	11.740	11.740	11.740	11.719	0
2024-09-24	11.740	11.740	11.740	11.740	11.719	0
2024-09-23	11.740	11.740	11.740	11.740	11.719	0
2024-09-20	11.740	11.740	11.740	11.740	11.719	0
2024-09-19	11.740	11.740	11.740	11.740	11.719	0
2024-09-18	11.740	11.740	11.740	11.740	11.719	0
2024-09-17	11.740	11.740	11.740	11.740	11.719	0
2024-09-16	11.740	11.740	11.740	11.740	11.719	0
2024-09-13	11.740	11.740	11.740	11.740	11.719	0
2024-09-12	11.740	11.740	11.740	11.740	11.719	0
2024-09-11	11.740	11.740	11.740	11.740	11.719	0
2024-09-10	11.740	11.740	11.740	11.740	11.719	0
2024-09-09	11.740	11.740	11.740	11.740	11.719	0
2024-09-06	11.740	11.740	11.740	11.740	11.719	0
2024-09-05	11.740	11.740	11.740	11.740	11.719	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.