BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-29	11.740	11.740	11.740	11.740	11.698
2023-03-28	11.740	11.740	11.740	11.740	11.698
2023-03-27	11.740	11.740	11.740	11.740	11.698
2023-03-24	11.740	11.740	11.740	11.740	11.698
2023-03-23	11.740	11.740	11.740	11.740	11.698
2023-03-22	11.740	11.740	11.740	11.740	11.698
2023-03-21	11.740	11.740	11.740	11.740	11.698
2023-03-20	11.740	11.740	11.740	11.740	11.698
2023-03-17	11.740	11.740	11.740	11.740	11.698
2023-03-16	11.740	11.740	11.740	11.740	11.698
2023-03-15	11.740	11.740	11.740	11.740	11.698
2023-03-14	11.740	11.740	11.740	11.740	11.698
2023-03-13	11.740	11.740	11.740	11.740	11.698
2023-03-10	11.740	11.740	11.740	11.740	11.698
2023-03-09	11.740	11.740	11.740	11.740	11.698
2023-03-08	11.740	11.740	11.740	11.740	11.698
2023-03-07	11.740	11.740	11.740	11.740	11.698
2023-03-06	11.740	11.740	11.740	11.740	11.698
2023-03-03	11.740	11.740	11.740	11.740	11.698
2023-03-02	11.740	11.740	11.740	11.740	11.698
2023-03-01	11.740	11.740	11.740	11.740	11.698
2023-02-28	11.740	11.740	11.740	11.740	11.698
2023-02-27	11.740	11.740	11.740	11.740	11.698
2023-02-24	11.740	11.740	11.740	11.740	11.698
2023-02-23	11.740	11.740	11.740	11.740	11.698
2023-02-22	11.740	11.740	11.740	11.740	11.698
2023-02-21	11.740	11.740	11.740	11.740	11.698
2023-02-20	11.740	11.740	11.740	11.740	11.698
2023-02-17	11.740	11.740	11.740	11.740	11.698
2023-02-16	11.740	11.740	11.740	11.740	11.698
2023-02-15	11.740	11.740	11.740	11.740	11.698
2023-02-14	11.740	11.740	11.740	11.740	11.698
2023-02-13	11.740	11.740	11.740	11.740	11.698
2023-02-10	11.740	11.740	11.740	11.740	11.698
2023-02-09	11.740	11.740	11.740	11.740	11.698
2023-02-08	11.740	11.740	11.740	11.740	11.698
2023-02-07	11.740	11.740	11.740	11.740	11.698
2023-02-06	11.740	11.740	11.740	11.740	11.698
2023-02-03	11.740	11.740	11.740	11.740	11.698
2023-02-02	11.740	11.740	11.740	11.740	11.698
2023-02-01	11.740	11.740	11.740	11.740	11.698
2023-01-31	11.740	11.740	11.740	11.740	11.698
2023-01-30	11.740	11.740	11.740	11.740	11.698
2023-01-27	11.740	11.740	11.740	11.740	11.698
2023-01-26	11.740	11.740	11.740	11.740	11.698
2023-01-25	11.740	11.740	11.740	11.740	11.698
2023-01-24	11.740	11.740	11.740	11.740	11.698
2023-01-23	11.740	11.740	11.740	11.740	11.698
2023-01-20	11.740	11.740	11.740	11.740	11.698
2023-01-19	11.740	11.740	11.740	11.740	11.698
2023-01-18	11.740	11.740	11.740	11.740	11.698
2023-01-17	11.740	11.740	11.740	11.740	11.698
2023-01-16	11.740	11.740	11.740	11.740	11.698
2023-01-13	11.740	11.740	11.740	11.740	11.698
2023-01-12	11.740	11.740	11.740	11.740	11.698
2023-01-11	11.740	11.740	11.740	11.740	11.698
2023-01-10	11.740	11.740	11.740	11.740	11.698
2023-01-09	11.740	11.740	11.740	11.740	11.698
2023-01-06	11.740	11.740	11.740	11.740	11.698
2023-01-05	11.740	11.740	11.740	11.740	11.698

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.