BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-29	11.740	11.740	11.740	11.740	11.698
2023-06-28	11.740	11.740	11.740	11.740	11.698
2023-06-27	11.740	11.740	11.740	11.740	11.698
2023-06-26	11.740	11.740	11.740	11.740	11.698
2023-06-23	11.740	11.740	11.740	11.740	11.698
2023-06-22	11.740	11.740	11.740	11.740	11.698
2023-06-21	11.740	11.740	11.740	11.740	11.698
2023-06-20	11.740	11.740	11.740	11.740	11.698
2023-06-19	11.740	11.740	11.740	11.740	11.698
2023-06-16	11.740	11.740	11.740	11.740	11.698
2023-06-15	11.740	11.740	11.740	11.740	11.698
2023-06-14	11.740	11.740	11.740	11.740	11.698
2023-06-13	11.740	11.740	11.740	11.740	11.698
2023-06-12	11.740	11.740	11.740	11.740	11.698
2023-06-09	11.740	11.740	11.740	11.740	11.698
2023-06-08	11.740	11.740	11.740	11.740	11.698
2023-06-07	11.740	11.740	11.740	11.740	11.698
2023-06-06	11.740	11.740	11.740	11.740	11.698
2023-06-05	11.740	11.740	11.740	11.740	11.698
2023-06-02	11.740	11.740	11.740	11.740	11.698
2023-06-01	11.740	11.740	11.740	11.740	11.698
2023-05-31	11.740	11.740	11.740	11.740	11.698
2023-05-30	11.740	11.740	11.740	11.740	11.698
2023-05-26	11.740	11.740	11.740	11.740	11.698
2023-05-25	11.740	11.740	11.740	11.740	11.698
2023-05-24	11.740	11.740	11.740	11.740	11.698
2023-05-23	11.740	11.740	11.740	11.740	11.698
2023-05-22	11.740	11.740	11.740	11.740	11.698
2023-05-19	11.740	11.740	11.740	11.740	11.698
2023-05-18	11.740	11.740	11.740	11.740	11.698
2023-05-17	11.740	11.740	11.740	11.740	11.698
2023-05-16	11.740	11.740	11.740	11.740	11.698
2023-05-15	11.740	11.740	11.740	11.740	11.698
2023-05-12	11.740	11.740	11.740	11.740	11.698
2023-05-11	11.740	11.740	11.740	11.740	11.698
2023-05-10	11.740	11.740	11.740	11.740	11.698
2023-05-09	11.740	11.740	11.740	11.740	11.698
2023-05-05	11.740	11.740	11.740	11.740	11.698
2023-05-04	11.740	11.740	11.740	11.740	11.698
2023-05-03	11.740	11.740	11.740	11.740	11.698
2023-05-02	11.740	11.740	11.740	11.740	11.698
2023-04-28	11.740	11.740	11.740	11.740	11.698
2023-04-27	11.740	11.740	11.740	11.740	11.698
2023-04-26	11.740	11.740	11.740	11.740	11.698
2023-04-25	11.740	11.740	11.740	11.740	11.698
2023-04-24	11.740	11.740	11.740	11.740	11.698
2023-04-21	11.740	11.740	11.740	11.740	11.698
2023-04-20	11.740	11.740	11.740	11.740	11.698
2023-04-19	11.740	11.740	11.740	11.740	11.698
2023-04-18	11.740	11.740	11.740	11.740	11.698
2023-04-17	11.740	11.740	11.740	11.740	11.698
2023-04-14	11.740	11.740	11.740	11.740	11.698
2023-04-13	11.740	11.740	11.740	11.740	11.698
2023-04-12	11.740	11.740	11.740	11.740	11.698
2023-04-11	11.740	11.740	11.740	11.740	11.698
2023-04-05	11.740	11.740	11.740	11.740	11.698
2023-04-04	11.740	11.740	11.740	11.740	11.698
2023-04-03	11.740	11.740	11.740	11.740	11.698
2023-03-31	11.740	11.740	11.740	11.740	11.698
2023-03-30	11.740	11.740	11.740	11.740	11.698

← NewerPage 15 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.