BRD-Groupe Societe Generale S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-12	11.740	11.740	11.740	11.740	11.719
2024-06-11	11.740	11.740	11.740	11.740	11.719
2024-06-10	11.740	11.740	11.740	11.740	11.719
2024-06-07	11.740	11.740	11.740	11.740	11.719
2024-06-06	11.740	11.740	11.740	11.740	11.719
2024-06-05	11.740	11.740	11.740	11.740	11.719
2024-06-04	11.740	11.740	11.740	11.740	11.719
2024-06-03	11.740	11.740	11.740	11.740	11.719
2024-05-31	11.740	11.740	11.740	11.740	11.719
2024-05-30	11.740	11.740	11.740	11.740	11.719
2024-05-29	11.740	11.740	11.740	11.740	11.719
2024-05-28	11.740	11.740	11.740	11.740	11.719
2024-05-24	11.740	11.740	11.740	11.740	11.719
2024-05-23	11.740	11.740	11.740	11.740	11.719
2024-05-22	11.740	11.740	11.740	11.740	11.719
2024-05-21	11.740	11.740	11.740	11.740	11.719
2024-05-20	11.740	11.740	11.740	11.740	11.719
2024-05-17	11.740	11.740	11.740	11.740	11.719
2024-05-16	11.740	11.740	11.740	11.740	11.719
2024-05-15	11.740	11.740	11.740	11.740	11.707
2024-05-14	11.740	11.740	11.740	11.740	11.707
2024-05-13	11.740	11.740	11.740	11.740	11.707
2024-05-10	11.740	11.740	11.740	11.740	11.707
2024-05-09	11.740	11.740	11.740	11.740	11.707
2024-05-08	11.740	11.740	11.740	11.740	11.707
2024-05-07	11.740	11.740	11.740	11.740	11.707
2024-05-03	11.740	11.740	11.740	11.740	11.707
2024-05-02	11.740	11.740	11.740	11.740	11.707
2024-05-01	11.740	11.740	11.740	11.740	11.707
2024-04-30	11.740	11.740	11.740	11.740	11.707
2024-04-29	11.740	11.740	11.740	11.740	11.707
2024-04-26	11.740	11.740	11.740	11.740	11.707
2024-04-25	11.740	11.740	11.740	11.740	11.707
2024-04-24	11.740	11.740	11.740	11.740	11.707
2024-04-23	11.740	11.740	11.740	11.740	11.707
2024-04-22	11.740	11.740	11.740	11.740	11.707
2024-04-19	11.740	11.740	11.740	11.740	11.707
2024-04-18	11.740	11.740	11.740	11.740	11.707
2024-04-17	11.740	11.740	11.740	11.740	11.707
2024-04-16	11.740	11.740	11.740	11.740	11.707
2024-04-15	11.740	11.740	11.740	11.740	11.707
2024-04-12	11.740	11.740	11.740	11.740	11.707
2024-04-11	11.740	11.740	11.740	11.740	11.707
2024-04-10	11.740	11.740	11.740	11.740	11.707
2024-04-09	11.740	11.740	11.740	11.740	11.707
2024-04-08	11.740	11.740	11.740	11.740	11.707
2024-04-05	11.740	11.740	11.740	11.740	11.707
2024-04-04	11.740	11.740	11.740	11.740	11.707
2024-04-03	11.740	11.740	11.740	11.740	11.707
2024-04-02	11.740	11.740	11.740	11.740	11.707
2024-03-28	11.740	11.740	11.740	11.740	11.707
2024-03-27	11.740	11.740	11.740	11.740	11.707
2024-03-26	11.740	11.740	11.740	11.740	11.707
2024-03-25	11.740	11.740	11.740	11.740	11.707
2024-03-22	11.740	11.740	11.740	11.740	11.707
2024-03-21	11.740	11.740	11.740	11.740	11.707
2024-03-20	11.740	11.740	11.740	11.740	11.707
2024-03-19	11.740	11.740	11.740	11.740	11.707
2024-03-18	11.740	11.740	11.740	11.740	11.707
2024-03-15	11.740	11.740	11.740	11.740	11.707

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0108 GBX
2025-05-12	0.0106 GBX
2024-05-16	0.0117 GBX
2024-01-05	0.0092 GBX
2022-05-13	0.0129 GBX
2022-03-11	0.0242 GBX
2021-05-12	0.0008 GBX
2019-05-09	0.0164 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.