See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 0KV3.LSE stock page

Regions Financial Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-2417.50617.51617.36217.41514.91121,606
2023-05-2317.67017.96017.62217.96015.3771,533
2023-05-2216.98517.34516.97917.34514.851316
2023-05-1916.91617.01016.63516.63514.243752
2023-05-1816.85816.87916.74216.74514.337999
2023-05-1716.13816.53516.13816.51114.13712,542
2023-05-1616.18916.21916.09016.09013.7763,734
2023-05-1515.68516.15015.68516.10213.78610,845
2023-05-1215.52015.55515.40515.54513.31042,874
2023-05-1115.73015.86815.73015.86813.586172,582
2023-05-1016.08816.08815.94916.01513.71298
2023-05-0916.21916.21916.14916.14913.826283
2023-05-0516.46516.46516.32516.45214.08662
2023-05-0415.48016.19015.42016.19013.862610
2023-05-0316.93916.94416.73716.73714.3301,300
2023-05-0217.52017.53616.60916.62514.2342,158
2023-04-2817.86018.35217.86018.31915.6854,784
2023-04-2717.97918.00917.97918.00915.419121
2023-04-2617.78017.98917.77917.98915.402335
2023-04-2517.88018.10117.75517.75915.205353
2023-04-2418.11618.38018.08018.28115.6522,793
2023-04-2118.40018.52017.67018.27015.64311,042
2023-04-2018.89819.03218.81118.86516.1521,227
2023-04-1918.96519.09518.88619.09516.3492,581
2023-04-1818.75518.78518.75518.78516.084266
2023-04-1718.41018.41018.41018.41015.7632,220
2023-04-1418.64018.64118.47518.48015.822344
2023-04-1318.27518.32518.14918.32515.690816
2023-04-1218.45018.56518.37918.48015.8221,213
2023-04-1118.47518.52818.38518.52815.864207
2023-04-0618.30018.43318.30018.43315.782271
2023-04-0517.99018.20517.99018.19515.578755
2023-04-0418.23518.69018.03218.11915.513241,480
2023-04-0318.59918.65018.31018.32215.6872,079
2023-03-3118.28318.41018.28318.41015.76342,961
2023-03-3018.89018.89018.89018.89016.1731
2023-03-2918.53118.53118.36018.36015.72012,887
2023-03-2818.24918.29518.22418.22415.6031,608
2023-03-2718.51018.51018.51018.51015.848606
2023-03-2417.41817.79517.41817.79515.236708
2023-03-2317.82018.23617.62217.62215.08816,060
2023-03-2218.78518.78518.62618.62615.9476,758
2023-03-2118.80419.14518.80418.81716.1117,234
2023-03-2018.33618.83518.14418.39515.7505,810
2023-03-1718.29018.29017.60517.90515.33035,284
2023-03-1617.50018.93517.13618.71116.020418,641
2023-03-1517.90518.53117.54017.54015.01829,542
2023-03-1419.89019.91018.48018.61115.9346,623
2023-03-1315.05019.78015.05019.00016.26835,629
2023-03-1020.15920.97619.73419.95017.0815,514
2023-03-0921.76021.76020.52220.56917.611108,484
2023-03-0822.18922.35721.84521.84518.5321,336
2023-03-0723.19523.19522.75822.75819.30715
2023-03-0623.40023.56923.40023.56919.995927
2023-03-0322.96523.10722.93023.10719.6031,560
2023-03-0223.01523.01522.79522.88819.4171,703
2023-03-0123.26423.32723.21423.32719.7892,017
2023-02-2823.33623.39623.33623.35419.812910
2023-02-2723.34223.49523.34223.39619.848462
2023-02-2422.87422.96622.80622.96619.4841,740
← NewerPage 15 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.3000 USD
2026-05-290.2650 USD
2026-02-270.2650 USD
2025-11-280.2650 USD
2025-09-010.2650 USD
2025-05-300.2500 USD
2025-03-030.2500 USD
2024-12-020.2500 USD
2024-09-030.2500 USD
2024-06-030.2400 USD
2024-02-290.2400 USD
2023-12-070.2400 USD
2023-08-310.2400 USD
2023-06-010.2000 USD
2023-03-090.2000 USD
2022-12-070.2000 USD
2022-09-010.2000 USD
2022-06-020.1700 USD
2022-03-100.1700 USD
2021-12-020.1700 USD
2021-09-020.1700 USD
2021-06-030.1550 USD
2021-03-040.1550 USD
2020-12-030.1550 USD
2020-09-030.1550 USD
2020-06-040.1550 USD
2020-03-050.1550 USD
2019-12-050.1550 USD
2019-09-050.1550 USD
2019-06-060.1400 USD
2019-03-070.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.