Ralph Lauren Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	300.00	302.36	298.45	301.00	296.98	606
2025-08-05	306.34	306.39	298.49	301.61	297.58	63
2025-08-04	300.01	303.85	297.00	302.40	298.36	52
2025-08-01	293.00	295.73	286.69	295.73	291.78	505
2025-07-31	304.33	306.37	299.93	301.31	297.28	41
2025-07-30	302.61	306.74	301.14	305.07	300.99	42
2025-07-29	302.34	302.34	298.01	300.06	296.05	112
2025-07-28	300.40	311.10	298.93	300.77	296.75	3,237
2025-07-25	299.50	299.50	293.59	296.70	292.73	105
2025-07-24	294.24	298.06	292.26	297.01	293.03	24
2025-07-23	294.01	298.92	286.56	295.10	291.15	381
2025-07-22	278.21	290.01	278.21	290.01	286.13	110
2025-07-21	293.31	293.31	290.27	291.45	287.55	37
2025-07-18	287.72	290.34	286.57	289.86	285.98	115
2025-07-17	284.90	287.68	284.34	285.27	281.45	11
2025-07-16	285.40	288.97	280.87	284.13	280.33	2,868
2025-07-15	298.00	298.00	285.86	286.80	282.96	274
2025-07-14	285.89	289.30	285.20	288.39	284.53	208
2025-07-11	289.82	291.63	284.57	286.76	282.93	205
2025-07-10	299.49	299.49	288.46	292.97	289.05	175
2025-07-09	287.60	290.77	285.50	289.75	285.88	82
2025-07-08	286.15	287.73	283.50	287.41	283.56	65
2025-07-07	281.56	287.16	278.22	285.78	281.96	236
2025-07-03	276.94	279.23	274.62	278.97	275.24	53
2025-07-02	274.13	274.22	266.77	272.73	269.08	29
2025-07-01	273.50	276.76	271.00	275.95	272.27	113
2025-06-30	278.00	278.62	272.23	272.23	268.59	34
2025-06-27	275.70	276.92	273.26	276.92	273.21	61
2025-06-26	276.91	276.91	271.87	273.87	270.21	2,985
2025-06-25	275.00	277.34	273.70	275.25	270.67	44
2025-06-24	275.41	276.50	271.46	275.04	270.46	282
2025-06-23	259.66	266.06	258.93	266.06	261.63	129
2025-06-20	269.99	270.10	262.87	263.67	259.29	228
2025-06-18	265.28	268.00	263.62	267.47	263.02	133
2025-06-17	268.09	268.09	265.37	267.54	263.09	25
2025-06-16	267.00	269.86	262.95	269.76	265.27	67
2025-06-13	263.06	265.29	262.17	262.37	258.00	20
2025-06-12	265.51	267.43	265.40	267.43	262.98	11
2025-06-11	269.25	272.20	268.23	268.93	264.46	50
2025-06-10	272.60	272.95	267.05	267.05	262.61	42
2025-06-09	274.75	277.00	268.68	271.68	267.16	47
2025-06-06	280.76	280.76	273.80	273.80	269.24	38
2025-06-05	277.17	277.34	275.40	275.40	270.82	256
2025-06-04	283.75	283.80	278.55	279.61	274.96	70
2025-06-03	277.15	282.91	275.13	282.54	277.84	142
2025-06-02	274.85	276.60	272.73	273.88	269.32	4
2025-05-30	275.00	277.97	271.44	277.14	272.53	77
2025-05-29	285.53	287.05	278.37	279.55	274.90	252
2025-05-28	286.39	287.54	284.86	285.74	280.99	260
2025-05-27	277.64	285.11	277.27	285.00	280.26	108
2025-05-23	272.23	274.01	264.59	274.01	269.45	226
2025-05-22	263.68	280.29	261.00	276.62	272.02	654
2025-05-21	271.27	281.00	271.27	274.03	269.47	144
2025-05-20	277.51	283.48	277.24	280.90	276.22	28
2025-05-19	273.10	278.02	266.31	277.58	272.96	106
2025-05-16	267.23	274.83	267.23	273.96	269.40	31
2025-05-15	267.14	269.60	267.14	269.45	264.97	70
2025-05-14	265.73	271.71	265.73	268.26	263.80	76
2025-05-13	268.67	271.76	268.67	271.37	266.85	13
2025-05-12	256.21	270.28	256.21	263.38	259.00	115

← NewerPage 6 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	1.0000 USD
2026-06-25	1.0000 USD
2026-03-26	0.9125 USD
2025-12-24	0.9125 USD
2025-09-25	0.9125 USD
2025-06-26	0.9125 USD
2025-03-28	0.8250 USD
2024-12-27	0.8250 USD
2024-09-27	0.8250 USD
2024-06-28	0.8250 USD
2024-03-27	0.7500 USD
2023-12-28	0.7500 USD
2023-09-28	0.7500 USD
2023-06-29	0.7500 USD
2023-03-30	0.7500 USD
2022-12-29	0.7500 USD
2022-09-29	0.7500 USD
2022-06-30	0.7500 USD
2022-03-31	0.6875 USD
2021-12-22	0.6875 USD
2021-09-23	0.6875 USD
2021-06-24	0.6875 USD
2020-03-26	0.6875 USD
2019-12-26	0.6875 USD
2019-09-26	0.6875 USD
2019-06-27	0.6875 USD
2019-03-28	0.6250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.