Ralph Lauren Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	349.03	358.89	347.99	354.55	351.72	81
2026-01-29	356.36	360.43	349.50	354.30	351.48	187
2026-01-28	359.99	363.36	351.85	352.07	349.26	140
2026-01-27	360.00	361.96	356.00	356.10	353.26	19
2026-01-26	360.00	368.87	356.12	357.74	354.89	68
2026-01-23	362.00	372.65	362.00	365.37	362.46	1,922
2026-01-22	371.00	379.26	367.48	368.70	365.76	128
2026-01-21	360.22	370.96	360.22	367.74	364.81	82
2026-01-20	354.99	366.06	350.00	360.32	357.45	259
2026-01-16	367.69	372.41	363.64	363.64	360.74	52
2026-01-15	361.05	372.39	361.05	369.99	367.04	160
2026-01-14	366.60	368.77	359.53	359.91	357.04	93
2026-01-13	362.23	371.06	362.23	368.52	365.58	1,296
2026-01-12	367.50	367.50	358.68	361.87	358.99	156
2026-01-09	365.86	373.00	362.49	368.07	365.14	1,287
2026-01-08	361.50	368.31	361.50	366.35	363.43	85
2026-01-07	363.28	367.21	359.38	363.06	360.17	4
2026-01-06	357.80	365.14	355.08	363.72	360.82	506
2026-01-05	357.51	366.86	357.51	361.04	358.16	1,222
2026-01-02	355.51	360.64	354.87	359.93	357.06	101
2025-12-31	360.00	360.00	355.53	357.83	354.98	60
2025-12-30	355.75	358.38	353.49	354.25	351.43	257
2025-12-29	353.12	359.95	349.56	356.49	353.65	70
2025-12-24	364.54	364.54	356.79	360.99	358.11	3
2025-12-23	363.63	371.20	359.56	363.98	360.18	211
2025-12-22	365.15	368.92	362.57	368.12	364.27	199
2025-12-19	371.80	372.58	360.30	362.10	358.32	129
2025-12-18	366.02	379.11	366.02	372.13	368.24	3,213
2025-12-17	371.14	374.48	364.00	367.38	363.54	338
2025-12-16	375.81	375.90	371.33	371.67	367.79	31
2025-12-15	376.52	377.13	369.21	373.28	369.38	284
2025-12-12	369.26	374.60	367.50	372.00	368.11	862
2025-12-11	357.69	370.07	357.00	367.86	364.01	2,705
2025-12-10	353.65	360.22	347.77	355.70	351.98	180
2025-12-09	357.00	360.89	354.78	359.26	355.50	751
2025-12-08	371.49	371.49	353.40	354.23	350.53	174
2025-12-05	356.97	367.13	355.19	367.04	363.20	335
2025-12-04	364.97	364.97	349.59	357.68	353.94	272
2025-12-03	357.36	361.89	355.00	361.89	358.11	215
2025-12-02	365.88	365.88	357.71	357.71	353.97	42
2025-12-01	361.27	372.13	359.45	369.91	366.04	85
2025-11-28	372.43	374.47	367.42	367.51	363.67	144
2025-11-26	366.32	371.46	364.00	371.46	367.58	370
2025-11-25	347.00	365.06	347.00	364.79	360.98	168
2025-11-24	343.95	350.21	341.73	350.21	346.55	771
2025-11-21	328.47	341.00	325.00	337.63	334.10	33
2025-11-20	334.57	337.33	330.06	330.82	327.36	140
2025-11-19	327.37	333.18	324.11	331.52	328.06	61
2025-11-18	322.11	327.46	318.60	327.46	324.04	33
2025-11-17	327.61	334.86	324.23	324.69	321.29	30
2025-11-14	326.61	335.24	324.78	335.06	331.56	383
2025-11-13	339.83	341.50	333.51	334.03	330.54	31
2025-11-12	336.63	342.14	336.63	341.12	337.55	140
2025-11-11	333.55	336.24	330.07	333.12	329.64	229
2025-11-10	328.95	336.13	328.95	336.13	332.62	429
2025-11-07	317.51	325.00	316.14	320.99	317.63	145
2025-11-06	324.75	335.00	309.35	315.55	312.25	908
2025-11-05	307.37	317.87	306.95	317.60	314.28	119
2025-11-04	311.21	314.47	307.18	310.49	307.24	119
2025-11-03	321.05	323.14	309.88	314.68	311.39	134

← NewerPage 4 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	1.0000 USD
2026-06-25	1.0000 USD
2026-03-26	0.9125 USD
2025-12-24	0.9125 USD
2025-09-25	0.9125 USD
2025-06-26	0.9125 USD
2025-03-28	0.8250 USD
2024-12-27	0.8250 USD
2024-09-27	0.8250 USD
2024-06-28	0.8250 USD
2024-03-27	0.7500 USD
2023-12-28	0.7500 USD
2023-09-28	0.7500 USD
2023-06-29	0.7500 USD
2023-03-30	0.7500 USD
2022-12-29	0.7500 USD
2022-09-29	0.7500 USD
2022-06-30	0.7500 USD
2022-03-31	0.6875 USD
2021-12-22	0.6875 USD
2021-09-23	0.6875 USD
2021-06-24	0.6875 USD
2020-03-26	0.6875 USD
2019-12-26	0.6875 USD
2019-09-26	0.6875 USD
2019-06-27	0.6875 USD
2019-03-28	0.6250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.