Ralph Lauren Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 367.00 | 378.90 | 360.00 | 362.82 | 360.88 | 53 |
| 2026-04-28 | 374.45 | 376.07 | 359.89 | 369.03 | 367.06 | 44 |
| 2026-04-27 | 368.46 | 383.00 | 359.20 | 368.35 | 366.38 | 69 |
| 2026-04-24 | 376.70 | 382.00 | 366.67 | 371.07 | 369.09 | 65 |
| 2026-04-23 | 374.91 | 382.78 | 368.13 | 372.07 | 370.08 | 188 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.0000 USD |
| 2026-06-25 | 1.0000 USD |
| 2026-03-26 | 0.9125 USD |
| 2025-12-24 | 0.9125 USD |
| 2025-09-25 | 0.9125 USD |
| 2025-06-26 | 0.9125 USD |
| 2025-03-28 | 0.8250 USD |
| 2024-12-27 | 0.8250 USD |
| 2024-09-27 | 0.8250 USD |
| 2024-06-28 | 0.8250 USD |
| 2024-03-27 | 0.7500 USD |
| 2023-12-28 | 0.7500 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.7500 USD |
| 2022-06-30 | 0.7500 USD |
| 2022-03-31 | 0.6875 USD |
| 2021-12-22 | 0.6875 USD |
| 2021-09-23 | 0.6875 USD |
| 2021-06-24 | 0.6875 USD |
| 2020-03-26 | 0.6875 USD |
| 2019-12-26 | 0.6875 USD |
| 2019-09-26 | 0.6875 USD |
| 2019-06-27 | 0.6875 USD |
| 2019-03-28 | 0.6250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.