Ralph Lauren Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	367.00	378.90	360.00	362.82	360.88	53
2026-04-28	374.45	376.07	359.89	369.03	367.06	44
2026-04-27	368.46	383.00	359.20	368.35	366.38	69
2026-04-24	376.70	382.00	366.67	371.07	369.09	65
2026-04-23	374.91	382.78	368.13	372.07	370.08	188
2026-04-22	396.43	400.00	375.47	375.47	373.46	521
2026-04-21	395.36	400.00	380.45	386.93	384.86	129
2026-04-20	370.97	392.00	370.19	388.93	386.85	100
2026-04-17	369.70	388.91	365.01	385.92	383.85	60
2026-04-16	367.15	381.45	365.12	367.62	365.65	32
2026-04-15	384.68	388.23	356.62	369.23	367.26	49
2026-04-14	381.88	392.11	372.95	374.24	372.24	56
2026-04-13	372.28	381.76	364.10	374.17	372.17	56
2026-04-10	373.16	389.10	372.09	379.85	377.82	82
2026-04-09	375.40	386.07	370.52	384.84	382.78	368
2026-04-08	364.38	377.37	353.03	376.00	373.99	669
2026-04-07	353.04	368.55	342.00	351.59	349.71	36
2026-04-02	351.24	351.24	340.00	347.65	345.79	208
2026-04-01	341.59	360.00	337.48	355.47	353.57	103
2026-03-31	326.60	345.70	326.60	342.34	340.51	106
2026-03-30	331.75	337.29	319.08	328.78	327.02	82
2026-03-27	339.38	343.30	324.21	328.10	326.35	164
2026-03-26	340.40	348.26	336.89	337.36	335.56	751
2026-03-25	344.00	355.23	341.67	346.23	343.47	20
2026-03-24	340.00	347.00	337.74	346.07	343.31	719
2026-03-23	325.61	347.59	313.82	343.07	340.34	101
2026-03-20	347.13	347.13	327.47	327.47	324.86	220
2026-03-19	341.62	345.94	330.55	342.86	340.13	169
2026-03-18	359.45	359.45	339.25	345.39	342.64	14
2026-03-17	339.17	351.27	339.04	348.84	346.06	90
2026-03-16	342.62	342.80	323.50	338.55	335.85	2,856
2026-03-13	339.78	340.00	327.01	329.97	327.34	70
2026-03-12	338.95	340.00	330.00	337.16	334.47	23
2026-03-11	350.15	355.99	336.87	340.00	337.29	37
2026-03-10	346.18	354.68	339.49	348.55	345.77	37
2026-03-09	336.16	341.17	323.00	338.27	335.57	267
2026-03-06	353.42	358.72	336.29	340.80	338.08	270
2026-03-05	362.96	366.52	350.69	353.88	351.06	1,623
2026-03-04	359.08	370.56	357.12	358.05	355.20	49
2026-03-03	353.79	358.62	334.33	357.86	355.01	229
2026-03-02	348.22	357.27	345.71	353.87	351.05	199
2026-02-27	375.82	386.20	362.00	362.56	359.67	58
2026-02-26	372.41	390.00	372.41	381.80	378.76	144
2026-02-25	374.13	383.49	371.00	377.52	374.51	101
2026-02-24	370.15	375.24	361.71	371.91	368.95	1,204
2026-02-23	383.88	395.01	358.48	364.00	361.10	223
2026-02-20	379.97	390.33	373.04	382.89	379.84	171
2026-02-19	378.00	382.87	367.01	374.72	371.73	712
2026-02-18	370.50	379.00	366.97	375.15	372.16	130
2026-02-17	363.49	377.07	361.59	370.62	367.67	87
2026-02-13	368.00	372.19	356.41	370.19	367.24	915
2026-02-12	353.00	370.00	353.00	358.61	355.75	123
2026-02-11	359.89	368.00	354.52	360.56	357.69	414
2026-02-10	352.32	362.91	347.74	352.48	349.67	268
2026-02-09	346.66	350.00	338.83	346.95	344.19	269
2026-02-06	339.90	350.00	336.67	343.52	340.78	149
2026-02-05	365.58	365.58	318.00	333.95	331.29	548
2026-02-04	365.00	365.00	343.53	350.58	347.79	244
2026-02-03	356.74	360.68	348.88	349.07	346.29	113
2026-02-02	349.60	359.94	349.00	355.52	352.69	45

← NewerPage 3 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	1.0000 USD
2026-06-25	1.0000 USD
2026-03-26	0.9125 USD
2025-12-24	0.9125 USD
2025-09-25	0.9125 USD
2025-06-26	0.9125 USD
2025-03-28	0.8250 USD
2024-12-27	0.8250 USD
2024-09-27	0.8250 USD
2024-06-28	0.8250 USD
2024-03-27	0.7500 USD
2023-12-28	0.7500 USD
2023-09-28	0.7500 USD
2023-06-29	0.7500 USD
2023-03-30	0.7500 USD
2022-12-29	0.7500 USD
2022-09-29	0.7500 USD
2022-06-30	0.7500 USD
2022-03-31	0.6875 USD
2021-12-22	0.6875 USD
2021-09-23	0.6875 USD
2021-06-24	0.6875 USD
2020-03-26	0.6875 USD
2019-12-26	0.6875 USD
2019-09-26	0.6875 USD
2019-06-27	0.6875 USD
2019-03-28	0.6250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.