RH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 130.38 | 131.18 | 126.16 | 131.18 | 131.18 | 224 |
| 2026-05-05 | 125.77 | 126.14 | 121.03 | 123.91 | 123.91 | 44 |
| 2026-05-04 | 129.64 | 130.00 | 120.09 | 121.78 | 121.78 | 62 |
| 2026-05-01 | 133.27 | 134.26 | 130.36 | 133.26 | 133.26 | 5 |
| 2026-04-30 | 132.39 | 135.04 | 130.68 | 131.44 | 131.44 | 83 |
| 2026-04-29 | 131.99 | 134.16 | 129.11 | 133.63 | 133.63 | 18 |
| 2026-04-28 | 139.70 | 139.70 | 132.84 | 133.25 | 133.25 | 70 |
| 2026-04-27 | 140.98 | 140.98 | 134.59 | 137.39 | 137.39 | 649 |
| 2026-04-24 | 139.45 | 140.20 | 136.09 | 138.40 | 138.40 | 444 |
| 2026-04-23 | 136.00 | 138.00 | 135.55 | 136.47 | 136.47 | 4 |
| 2026-04-22 | 139.00 | 143.05 | 136.00 | 136.52 | 136.52 | 67 |
| 2026-04-21 | 145.00 | 147.14 | 139.12 | 140.17 | 140.17 | 38 |
| 2026-04-20 | 141.56 | 143.02 | 137.30 | 140.79 | 140.79 | 51 |
| 2026-04-17 | 133.00 | 146.50 | 133.00 | 139.96 | 139.96 | 983 |
| 2026-04-16 | 129.56 | 134.00 | 128.23 | 129.99 | 129.99 | 205 |
| 2026-04-15 | 135.00 | 135.00 | 129.69 | 130.15 | 130.15 | 933 |
| 2026-04-14 | 129.70 | 130.96 | 127.00 | 130.64 | 130.64 | 1,096 |
| 2026-04-13 | 126.14 | 128.45 | 122.06 | 128.20 | 128.20 | 447 |
| 2026-04-10 | 124.00 | 128.10 | 124.00 | 126.58 | 126.58 | 216 |
| 2026-04-09 | 119.00 | 123.60 | 116.11 | 122.64 | 122.64 | 531 |
| 2026-04-08 | 117.90 | 124.00 | 117.90 | 121.81 | 121.81 | 1,438 |
| 2026-04-07 | 119.98 | 119.98 | 109.64 | 114.34 | 114.34 | 1,471 |
| 2026-04-02 | 110.28 | 116.44 | 108.40 | 113.69 | 113.69 | 5,302 |
| 2026-04-01 | 117.00 | 117.26 | 106.30 | 110.18 | 110.18 | 23,141 |
| 2026-03-31 | 136.86 | 141.30 | 133.01 | 138.00 | 138.00 | 801 |
| 2026-03-30 | 129.04 | 138.00 | 129.04 | 134.00 | 134.00 | 980 |
| 2026-03-27 | 130.00 | 132.83 | 128.00 | 130.27 | 130.27 | 7 |
| 2026-03-26 | 136.25 | 138.85 | 133.13 | 133.13 | 133.13 | 1,232 |
| 2026-03-25 | 136.00 | 137.66 | 131.08 | 135.46 | 135.46 | 1,246 |
| 2026-03-24 | 129.97 | 131.28 | 128.02 | 129.95 | 129.95 | 606 |
| 2026-03-23 | 127.00 | 137.41 | 125.00 | 132.81 | 132.81 | 848 |
| 2026-03-20 | 135.50 | 135.50 | 128.39 | 128.94 | 128.94 | 142 |
| 2026-03-19 | 132.00 | 133.55 | 130.00 | 132.95 | 132.95 | 23 |
| 2026-03-18 | 138.90 | 139.11 | 131.88 | 137.63 | 137.63 | 163 |
| 2026-03-17 | 132.03 | 137.00 | 132.03 | 135.68 | 135.68 | 99 |
| 2026-03-16 | 133.35 | 133.35 | 129.51 | 132.48 | 132.48 | 619 |
| 2026-03-13 | 131.00 | 133.49 | 129.00 | 129.40 | 129.40 | 216 |
| 2026-03-12 | 136.00 | 137.97 | 132.55 | 133.39 | 133.39 | 573 |
| 2026-03-11 | 147.97 | 147.97 | 138.87 | 140.00 | 140.00 | 518 |
| 2026-03-10 | 142.40 | 148.30 | 138.10 | 145.10 | 145.10 | 1,917 |
| 2026-03-09 | 140.94 | 141.25 | 130.83 | 138.89 | 138.89 | 4,918 |
| 2026-03-06 | 154.30 | 154.30 | 143.50 | 145.04 | 145.04 | 135 |
| 2026-03-05 | 151.55 | 154.56 | 148.00 | 151.08 | 151.08 | 172 |
| 2026-03-04 | 155.46 | 159.00 | 153.47 | 153.63 | 153.63 | 395 |
| 2026-03-03 | 151.76 | 157.91 | 149.87 | 156.84 | 156.84 | 607 |
| 2026-03-02 | 165.01 | 165.01 | 157.38 | 158.91 | 158.91 | 787 |
| 2026-02-27 | 182.95 | 187.97 | 167.25 | 168.81 | 168.81 | 1,082 |
| 2026-02-26 | 187.82 | 190.45 | 185.72 | 186.85 | 186.85 | 66 |
| 2026-02-25 | 189.49 | 194.42 | 181.61 | 182.87 | 182.87 | 418 |
| 2026-02-24 | 190.50 | 195.63 | 188.26 | 192.46 | 192.46 | 40 |
| 2026-02-23 | 206.39 | 208.00 | 192.00 | 193.05 | 193.05 | 1,248 |
| 2026-02-20 | 205.26 | 225.51 | 201.94 | 204.30 | 204.30 | 1,254 |
| 2026-02-19 | 205.72 | 211.88 | 201.82 | 204.75 | 204.75 | 29 |
| 2026-02-18 | 205.00 | 216.95 | 205.00 | 214.00 | 214.00 | 202 |
| 2026-02-17 | 208.28 | 208.28 | 198.03 | 199.20 | 199.20 | 26 |
| 2026-02-16 | 203.13 | 203.13 | 203.13 | 203.13 | 203.13 | 0 |
| 2026-02-13 | 197.00 | 203.13 | 190.35 | 203.13 | 203.13 | 9 |
| 2026-02-12 | 201.05 | 204.73 | 193.67 | 197.14 | 197.14 | 314 |
| 2026-02-11 | 210.29 | 210.29 | 201.01 | 202.16 | 202.16 | 12 |
| 2026-02-10 | 204.50 | 214.52 | 204.50 | 210.87 | 210.87 | 105 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.