RH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 174.48 | 180.06 | 171.60 | 172.07 | 172.07 | 61 |
| 2026-07-29 | 178.00 | 178.00 | 171.07 | 173.97 | 173.97 | 143 |
| 2026-07-28 | 186.17 | 186.17 | 178.06 | 178.31 | 178.31 | 7 |
| 2026-07-27 | 177.00 | 186.55 | 174.01 | 180.01 | 180.01 | 7 |
| 2026-07-24 | 169.27 | 176.38 | 163.88 | 174.44 | 174.44 | 185 |
| 2026-07-23 | 171.74 | 177.00 | 164.11 | 164.70 | 164.70 | 234 |
| 2026-07-22 | 181.50 | 181.50 | 174.13 | 176.04 | 176.04 | 1,270 |
| 2026-07-21 | 180.71 | 188.89 | 179.50 | 179.50 | 179.50 | 53 |
| 2026-07-20 | 187.60 | 190.05 | 183.65 | 183.65 | 183.65 | 14 |
| 2026-07-17 | 186.29 | 190.55 | 181.41 | 186.33 | 186.33 | 15 |
| 2026-07-16 | 185.31 | 193.01 | 185.31 | 187.16 | 187.16 | 48 |
| 2026-07-15 | 176.74 | 190.92 | 171.28 | 190.66 | 190.66 | 292 |
| 2026-07-14 | 166.50 | 168.38 | 166.35 | 168.16 | 168.16 | 10 |
| 2026-07-13 | 167.50 | 170.68 | 163.86 | 163.86 | 163.86 | 596 |
| 2026-07-10 | 167.78 | 168.30 | 166.02 | 166.99 | 166.99 | 8 |
| 2026-07-09 | 162.70 | 169.54 | 162.70 | 169.01 | 169.01 | 31 |
| 2026-07-08 | 160.00 | 164.50 | 155.03 | 160.44 | 160.44 | 108 |
| 2026-07-07 | 162.00 | 171.06 | 162.00 | 162.86 | 162.86 | 111 |
| 2026-07-06 | 164.06 | 172.00 | 164.06 | 168.87 | 168.87 | 34 |
| 2026-07-03 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | 0 |
| 2026-07-02 | 164.78 | 172.00 | 162.03 | 162.03 | 162.03 | 2,892 |
| 2026-07-01 | 159.00 | 168.26 | 159.00 | 166.12 | 166.12 | 158 |
| 2026-06-30 | 163.03 | 168.20 | 160.00 | 165.47 | 165.47 | 43 |
| 2026-06-29 | 159.00 | 161.75 | 153.25 | 161.38 | 161.38 | 36 |
| 2026-06-26 | 159.91 | 161.09 | 156.02 | 156.02 | 156.02 | 35 |
| 2026-06-25 | 155.00 | 160.43 | 155.00 | 157.50 | 157.50 | 74 |
| 2026-06-24 | 143.43 | 158.52 | 143.43 | 154.97 | 154.97 | 98 |
| 2026-06-23 | 141.80 | 145.92 | 141.75 | 142.01 | 142.01 | 309 |
| 2026-06-22 | 146.61 | 152.39 | 145.01 | 150.85 | 150.85 | 84 |
| 2026-06-19 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0 |
| 2026-06-18 | 142.02 | 148.06 | 135.87 | 147.41 | 147.41 | 107 |
| 2026-06-17 | 146.91 | 149.11 | 141.80 | 141.80 | 141.80 | 880 |
| 2026-06-16 | 151.87 | 152.75 | 147.97 | 149.09 | 149.09 | 176 |
| 2026-06-15 | 152.41 | 160.25 | 149.74 | 149.96 | 149.96 | 252 |
| 2026-06-12 | 158.01 | 163.37 | 147.85 | 152.25 | 152.25 | 483 |
| 2026-06-11 | 152.00 | 154.50 | 146.67 | 151.48 | 151.48 | 331 |
| 2026-06-10 | 146.56 | 153.02 | 146.56 | 149.00 | 149.00 | 583 |
| 2026-06-09 | 150.00 | 150.11 | 141.29 | 144.64 | 144.64 | 185 |
| 2026-06-08 | 142.00 | 149.80 | 141.16 | 147.53 | 147.53 | 232 |
| 2026-06-05 | 150.02 | 153.85 | 144.66 | 146.76 | 146.76 | 64 |
| 2026-06-04 | 156.00 | 157.67 | 150.85 | 153.38 | 153.38 | 39 |
| 2026-06-03 | 149.59 | 154.33 | 147.69 | 148.74 | 148.74 | 58 |
| 2026-06-02 | 144.03 | 158.10 | 144.03 | 155.70 | 155.70 | 164 |
| 2026-06-01 | 149.24 | 150.99 | 142.91 | 150.99 | 150.99 | 985 |
| 2026-05-29 | 145.00 | 151.56 | 145.00 | 151.56 | 151.56 | 128 |
| 2026-05-28 | 142.19 | 148.99 | 139.44 | 148.45 | 148.45 | 87 |
| 2026-05-27 | 143.90 | 145.51 | 136.27 | 141.82 | 141.82 | 343 |
| 2026-05-26 | 138.00 | 144.80 | 136.97 | 138.63 | 138.63 | 65 |
| 2026-05-22 | 144.06 | 144.06 | 135.70 | 138.13 | 138.13 | 102 |
| 2026-05-21 | 131.05 | 142.76 | 129.00 | 141.92 | 141.92 | 389 |
| 2026-05-20 | 122.40 | 134.33 | 119.00 | 134.33 | 134.33 | 910 |
| 2026-05-19 | 121.46 | 121.46 | 114.19 | 120.54 | 120.54 | 524 |
| 2026-05-18 | 123.00 | 126.56 | 118.88 | 119.43 | 119.43 | 132 |
| 2026-05-15 | 127.30 | 130.00 | 122.74 | 126.54 | 126.54 | 11 |
| 2026-05-14 | 131.00 | 133.00 | 127.22 | 127.89 | 127.89 | 25 |
| 2026-05-13 | 132.00 | 132.00 | 126.21 | 129.21 | 129.21 | 261 |
| 2026-05-12 | 129.60 | 132.01 | 127.30 | 131.89 | 131.89 | 16 |
| 2026-05-11 | 133.89 | 136.35 | 129.61 | 131.08 | 131.08 | 695 |
| 2026-05-08 | 132.99 | 138.99 | 131.88 | 134.34 | 134.34 | 11 |
| 2026-05-07 | 131.50 | 134.00 | 130.75 | 133.41 | 133.41 | 6 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.