RH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 139.71 | 140.58 | 134.81 | 136.75 | 136.75 | 498 |
| 2026-10-22 | 126.25 | 139.55 | 122.01 | 138.00 | 138.00 | 1,958 |
| 2026-10-21 | 121.50 | 128.30 | 120.20 | 127.70 | 127.70 | 957 |
| 2026-10-20 | 116.00 | 121.66 | 112.00 | 119.92 | 119.92 | 271 |
| 2026-10-19 | 115.30 | 116.13 | 111.01 | 114.08 | 114.08 | 188 |
| 2026-10-16 | 120.09 | 122.16 | 113.97 | 113.97 | 113.97 | 431 |
| 2026-10-15 | 111.00 | 118.98 | 108.69 | 118.00 | 118.00 | 318 |
| 2026-10-14 | 117.02 | 117.47 | 107.55 | 108.35 | 108.35 | 1,390 |
| 2026-10-13 | 116.00 | 120.54 | 114.64 | 116.33 | 116.33 | 207 |
| 2026-10-12 | 117.59 | 120.00 | 114.16 | 118.40 | 118.40 | 187 |
| 2026-10-09 | 117.26 | 117.26 | 113.57 | 114.47 | 114.47 | 1,312 |
| 2026-10-08 | 116.65 | 117.33 | 111.55 | 114.33 | 114.33 | 899 |
| 2026-10-07 | 116.89 | 118.83 | 112.94 | 113.77 | 113.77 | 1,972 |
| 2026-10-06 | 118.40 | 121.97 | 115.49 | 115.54 | 115.54 | 870 |
| 2026-10-05 | 124.48 | 124.48 | 116.11 | 117.85 | 117.85 | 2,077 |
| 2026-10-02 | 122.52 | 124.50 | 119.02 | 120.99 | 120.99 | 782 |
| 2026-10-01 | 121.50 | 125.00 | 118.00 | 121.27 | 121.27 | 683 |
| 2026-09-30 | 124.18 | 124.70 | 121.01 | 121.71 | 121.71 | 513 |
| 2026-09-29 | 123.40 | 125.62 | 120.00 | 122.93 | 122.93 | 480 |
| 2026-09-28 | 127.44 | 127.44 | 119.40 | 122.50 | 122.50 | 521 |
| 2026-09-25 | 121.70 | 127.70 | 121.00 | 124.35 | 124.35 | 1,273 |
| 2026-09-24 | 130.00 | 130.00 | 121.05 | 122.83 | 122.83 | 1,037 |
| 2026-09-23 | 134.00 | 135.20 | 124.05 | 127.35 | 127.35 | 2,006 |
| 2026-09-22 | 127.70 | 135.85 | 127.10 | 132.25 | 132.25 | 1,460 |
| 2026-09-21 | 128.94 | 129.05 | 124.38 | 127.38 | 127.38 | 1,842 |
| 2026-09-18 | 128.80 | 132.00 | 125.78 | 125.97 | 125.97 | 1,347 |
| 2026-09-17 | 129.75 | 134.91 | 128.00 | 128.70 | 128.70 | 1,472 |
| 2026-09-16 | 128.50 | 131.34 | 124.50 | 130.21 | 130.21 | 2,213 |
| 2026-09-15 | 135.17 | 138.88 | 127.50 | 127.68 | 127.68 | 2,713 |
| 2026-09-14 | 134.99 | 140.60 | 129.69 | 135.86 | 135.86 | 2,392 |
| 2026-09-11 | 142.87 | 146.00 | 131.85 | 136.01 | 136.01 | 3,164 |
| 2026-09-10 | 140.71 | 144.49 | 136.28 | 137.73 | 137.73 | 1,451 |
| 2026-09-09 | 143.26 | 145.45 | 138.85 | 141.16 | 141.16 | 1,493 |
| 2026-09-08 | 148.00 | 150.00 | 142.52 | 143.36 | 143.36 | 179 |
| 2026-09-04 | 149.50 | 150.02 | 142.86 | 148.84 | 148.84 | 126 |
| 2026-09-03 | 149.20 | 152.24 | 144.45 | 147.46 | 147.46 | 87 |
| 2026-09-02 | 143.25 | 149.45 | 143.25 | 146.30 | 146.30 | 182 |
| 2026-09-01 | 143.27 | 146.75 | 143.00 | 143.21 | 143.21 | 91 |
| 2026-08-31 | 149.48 | 150.52 | 144.73 | 147.51 | 147.51 | 83 |
| 2026-08-28 | 143.55 | 150.27 | 143.55 | 148.37 | 148.37 | 72 |
| 2026-08-27 | 149.00 | 149.58 | 144.12 | 145.21 | 145.21 | 133 |
| 2026-08-26 | 146.16 | 147.41 | 140.13 | 147.07 | 147.07 | 362 |
| 2026-08-25 | 145.32 | 149.20 | 141.24 | 141.43 | 141.43 | 401 |
| 2026-08-24 | 155.00 | 157.02 | 141.50 | 141.96 | 141.96 | 589 |
| 2026-08-21 | 159.00 | 160.00 | 154.97 | 155.95 | 155.95 | 195 |
| 2026-08-20 | 169.99 | 170.00 | 155.52 | 155.61 | 155.61 | 1,261 |
| 2026-08-19 | 173.15 | 179.07 | 172.00 | 173.92 | 173.92 | 254 |
| 2026-08-18 | 181.25 | 181.25 | 170.35 | 172.64 | 172.64 | 304 |
| 2026-08-17 | 184.76 | 184.76 | 172.83 | 173.95 | 173.95 | 1,880 |
| 2026-08-14 | 185.18 | 185.18 | 179.00 | 181.68 | 181.68 | 158 |
| 2026-08-13 | 183.40 | 187.18 | 179.60 | 181.12 | 181.12 | 589 |
| 2026-08-12 | 182.30 | 182.30 | 174.24 | 181.05 | 181.05 | 128 |
| 2026-08-11 | 188.00 | 188.00 | 176.79 | 183.24 | 183.24 | 43 |
| 2026-08-10 | 198.00 | 198.00 | 186.53 | 186.72 | 186.72 | 200 |
| 2026-08-07 | 190.00 | 196.39 | 187.79 | 195.41 | 195.41 | 173 |
| 2026-08-06 | 190.30 | 192.70 | 187.40 | 187.40 | 187.40 | 1 |
| 2026-08-05 | 191.00 | 200.60 | 184.53 | 195.11 | 195.11 | 453 |
| 2026-08-04 | 179.72 | 190.34 | 172.93 | 188.47 | 188.47 | 137 |
| 2026-08-03 | 165.00 | 172.92 | 163.68 | 170.53 | 170.53 | 71 |
| 2026-07-31 | 168.00 | 171.00 | 163.79 | 167.25 | 167.25 | 46 |
Page 1 of 4 · 227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.