Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 336.03 | 336.03 | 321.36 | 321.36 | 257.10 | 48 |
| 2021-11-04 | 333.76 | 337.05 | 333.76 | 336.91 | 269.54 | 49 |
| 2021-11-03 | 340.13 | 340.13 | 331.73 | 332.04 | 265.65 | 4 |
| 2021-11-02 | 330.58 | 340.26 | 330.58 | 340.26 | 272.23 | 347 |
| 2021-11-01 | 334.00 | 334.00 | 325.45 | 325.45 | 260.38 | 1 |
| 2021-10-29 | 330.50 | 334.00 | 330.50 | 332.00 | 265.62 | 151 |
| 2021-10-28 | 325.15 | 331.15 | 325.15 | 329.20 | 263.38 | 19 |
| 2021-10-27 | 326.88 | 328.83 | 321.81 | 321.81 | 257.46 | 5 |
| 2021-10-25 | 326.21 | 328.86 | 326.05 | 328.86 | 263.10 | 33 |
| 2021-10-22 | 322.51 | 324.99 | 322.51 | 324.99 | 260.01 | 13,499 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 3.0000 USD |
| 2026-06-12 | 3.0000 USD |
| 2026-03-13 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-14 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.