Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	378.89	378.89	370.08	370.15	297.81	33
2022-03-07	380.48	380.48	375.65	376.66	303.05	12
2022-03-04	373.93	378.19	373.93	378.19	304.28	1
2022-03-01	357.41	357.41	355.22	355.22	285.80	5
2022-02-28	357.90	362.05	355.21	355.30	285.86	11
2022-02-25	350.99	355.90	350.99	355.90	286.34	1
2022-02-24	348.96	348.96	344.95	345.00	277.58	293
2022-02-23	364.67	364.67	354.69	355.73	286.21	180
2022-02-22	343.67	344.11	343.67	344.11	276.86	3
2022-02-18	345.73	346.51	344.70	344.70	277.33	12
2022-02-17	349.48	349.48	348.67	348.74	280.58	1
2022-02-16	348.58	349.73	348.58	349.35	281.07	17
2022-02-11	358.94	358.94	357.84	357.84	287.91	1
2022-02-09	365.18	365.18	365.18	365.18	293.81	1
2022-02-07	361.48	361.97	360.77	360.92	290.38	2
2022-02-04	364.98	367.95	362.02	362.02	291.27	2
2022-02-03	370.54	370.54	368.69	368.69	296.64	1
2022-02-02	359.34	363.37	352.55	363.37	292.36	62
2022-02-01	356.41	359.81	351.53	351.53	282.83	7
2022-01-31	361.07	362.75	357.06	357.06	287.28	60
2022-01-27	348.67	348.67	343.87	345.32	277.83	192
2022-01-24	353.25	353.25	342.57	342.57	275.62	191
2022-01-21	352.01	352.99	352.01	352.99	284.00	6
2022-01-19	362.50	362.50	362.04	362.04	291.28	4
2022-01-18	363.56	363.56	356.87	357.64	287.74	22
2022-01-14	361.39	361.80	361.30	361.30	290.69	1
2022-01-13	366.57	366.57	366.48	366.48	294.86	7
2022-01-12	366.25	367.55	366.25	366.98	295.26	5
2022-01-11	358.12	363.05	358.12	363.05	292.10	12
2022-01-10	355.00	360.22	355.00	360.22	289.82	31
2022-01-07	358.73	358.73	356.80	357.45	287.59	1
2022-01-06	365.95	365.95	365.95	365.95	294.43	6
2022-01-05	365.62	365.62	359.00	364.75	293.47	16
2022-01-04	367.71	367.71	362.69	364.67	293.40	6
2021-12-31	374.57	376.56	374.15	376.56	302.96	10
2021-12-30	372.27	372.27	372.27	372.27	299.52	15
2021-12-29	372.65	372.65	369.73	369.73	297.47	19
2021-12-23	361.87	362.25	361.63	361.63	290.96	10
2021-12-21	368.41	368.41	361.84	362.76	291.86	104
2021-12-20	366.46	366.72	358.56	366.72	295.05	6
2021-12-17	365.28	366.90	365.25	366.22	294.65	27
2021-12-16	360.83	363.12	360.65	360.65	290.17	24
2021-12-15	356.63	359.03	356.63	358.98	288.82	4
2021-12-14	356.91	356.91	349.67	349.67	281.33	14
2021-12-13	350.32	356.38	346.79	356.38	285.12	15
2021-12-10	342.94	348.21	342.94	348.21	278.59	6
2021-12-09	344.83	344.83	343.50	343.50	274.82	1
2021-12-08	338.83	342.89	338.83	342.85	274.30	7
2021-12-07	342.00	342.55	339.69	340.03	272.04	44
2021-12-06	335.20	336.38	335.20	335.34	268.29	13,495
2021-12-01	333.98	335.96	333.98	335.96	268.79	5
2021-11-29	331.53	332.67	329.15	332.67	266.15	2
2021-11-26	332.25	333.22	328.81	328.81	263.06	50
2021-11-24	335.34	335.34	334.88	335.00	268.02	1
2021-11-22	329.66	331.38	329.66	331.38	265.12	5
2021-11-17	328.18	330.99	324.01	330.99	264.81	22,407
2021-11-16	333.88	333.88	327.05	327.05	261.66	11
2021-11-15	329.00	331.08	326.57	331.08	264.88	21
2021-11-10	326.25	327.88	326.25	327.73	262.20	23
2021-11-05	336.03	336.03	321.36	321.36	257.10	48

← NewerPage 19 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.