Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	326.14	326.14	325.94	325.94	265.47	13
2022-07-25	322.47	322.47	322.47	322.47	262.64	20
2022-07-18	313.15	313.15	313.15	313.15	255.05	20
2022-07-15	309.07	309.07	309.07	309.07	251.73	2
2022-07-14	300.47	305.01	300.47	305.01	248.42	1,261
2022-07-12	312.98	314.41	310.91	310.91	253.23	1
2022-07-06	319.33	319.35	315.77	315.80	257.21	79
2022-07-01	312.35	314.29	312.35	313.42	255.27	1
2022-06-30	308.72	311.16	308.72	311.16	253.43	184
2022-06-29	310.41	311.79	310.41	311.79	253.94	3
2022-06-27	313.01	313.01	313.01	313.01	254.94	1
2022-06-24	310.68	310.68	310.68	310.68	253.04	1
2022-06-22	305.23	307.66	305.23	307.66	250.58	9
2022-06-21	301.11	304.00	301.11	303.94	247.55	112
2022-06-17	299.70	299.70	299.14	299.24	243.72	16
2022-06-13	301.02	303.19	298.29	300.53	243.15	1
2022-06-09	315.28	316.20	314.92	314.92	254.79	1
2022-06-08	328.64	328.64	328.64	328.64	265.89	4
2022-06-07	321.63	323.09	321.63	323.09	261.40	12
2022-06-06	332.65	332.65	324.73	324.89	262.85	5
2022-05-31	337.43	337.43	330.73	332.74	269.20	618
2022-05-27	333.52	334.15	333.52	334.15	270.35	1
2022-05-24	319.97	320.98	319.74	320.98	259.69	1
2022-05-19	307.77	310.44	303.55	310.44	251.16	21
2022-05-18	309.79	311.84	309.79	311.84	252.30	6
2022-05-17	325.30	325.30	315.97	315.97	255.64	5
2022-05-16	319.67	320.28	318.15	318.15	257.40	21
2022-05-13	318.00	318.00	318.00	318.00	257.28	1
2022-05-12	319.29	319.29	310.22	310.22	250.99	7
2022-05-10	315.16	316.89	315.16	316.89	256.38	8
2022-05-09	330.00	330.00	320.29	321.63	260.21	6
2022-05-06	341.52	341.52	338.79	339.61	274.76	18
2022-05-05	353.15	353.84	345.39	353.84	286.28	20
2022-05-04	342.80	351.99	342.80	348.77	282.17	6
2022-04-29	388.22	388.22	383.18	383.18	310.01	19
2022-04-28	393.38	393.38	391.67	391.67	316.88	77
2022-04-26	404.63	404.63	399.11	399.11	322.90	6
2022-04-25	401.71	403.16	395.05	395.05	319.62	324
2022-04-22	409.64	410.14	409.64	410.14	331.83	76
2022-04-20	415.54	420.68	415.54	420.42	340.14	16
2022-04-19	415.71	416.29	411.25	411.25	332.72	1
2022-04-14	407.17	409.18	407.17	409.18	331.05	1
2022-04-12	401.48	406.83	401.48	404.51	327.27	35
2022-04-11	410.15	410.15	404.10	404.10	326.94	3
2022-04-08	409.87	409.87	409.87	409.87	331.61	13
2022-04-07	408.12	408.12	403.39	405.29	327.90	50
2022-04-06	399.25	404.22	399.25	404.22	327.04	1
2022-04-05	400.83	400.83	400.83	400.83	324.29	3
2022-04-04	394.47	397.92	389.81	390.44	315.89	52
2022-04-01	394.34	396.28	392.31	396.28	320.61	9
2022-03-31	398.25	398.25	397.02	397.02	321.21	8
2022-03-29	391.72	391.72	386.59	390.37	315.83	34
2022-03-28	373.43	384.25	373.43	383.56	310.32	299
2022-03-25	375.63	376.35	375.57	376.35	304.49	105
2022-03-24	369.88	369.88	369.88	369.88	299.25	10
2022-03-21	371.22	371.22	371.22	371.22	300.33	23
2022-03-18	374.72	374.72	365.04	365.26	295.51	4
2022-03-16	355.14	358.27	354.44	354.44	286.76	55
2022-03-14	364.14	368.72	360.50	360.50	290.05	11
2022-03-10	365.53	369.17	365.53	368.49	296.47	936

← NewerPage 18 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	3.0000 USD
2026-06-12	3.0000 USD
2026-03-13	3.0000 USD
2025-12-15	3.0000 USD
2025-09-14	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.