Prudential Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	108.70	108.83	108.56	108.83	86.213	1
2021-11-22	106.50	108.46	106.13	108.46	85.919	58
2021-11-19	106.76	106.99	105.77	106.62	83.551	532
2021-11-17	111.29	111.41	110.33	110.33	86.458	24,205
2021-11-16	111.24	111.24	110.97	110.97	86.960	2
2021-11-15	111.04	111.05	110.93	110.93	86.928	61
2021-11-12	110.03	110.21	109.78	109.78	86.027	1
2021-11-11	109.58	110.19	109.12	110.09	86.270	81
2021-11-10	110.11	110.77	108.26	109.40	85.729	73
2021-11-09	110.56	110.56	108.47	108.82	85.275	4
2021-11-08	111.75	111.75	110.82	110.82	86.838	70
2021-11-05	111.79	112.50	110.39	110.68	86.732	152
2021-11-04	113.42	113.42	110.51	110.66	86.720	341
2021-11-03	110.99	115.37	108.88	114.68	89.868	94
2021-11-02	111.83	111.83	110.96	110.96	86.952	38
2021-11-01	111.18	111.18	109.99	111.07	87.038	201
2021-10-29	112.74	112.74	111.43	111.62	87.471	141
2021-10-28	112.12	112.42	111.98	112.42	88.094	30
2021-10-27	113.65	113.65	112.20	112.61	88.241	1,720
2021-10-26	114.70	114.70	113.73	113.73	89.122	18
2021-10-25	114.33	114.33	113.74	114.11	89.420	13
2021-10-22	113.58	113.80	113.07	113.80	89.173	362
2021-10-21	114.14	114.15	112.54	112.60	88.237	412
2021-10-20	111.90	113.37	111.69	113.37	88.840	2
2021-10-19	111.61	111.64	111.53	111.53	87.398	1
2021-10-18	110.49	110.87	110.32	110.65	86.709	89
2021-10-15	110.98	111.16	110.37	111.16	87.112	3
2021-10-14	108.87	109.64	108.87	109.64	85.917	61

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.