Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	11.500	11.500	11.500	11.500	10.464	0
2024-11-26	11.500	11.500	11.500	11.500	10.464	0
2024-11-25	11.500	11.500	11.500	11.500	10.464	0
2024-11-22	11.500	11.500	11.500	11.500	10.464	0
2024-11-21	11.500	11.500	11.500	11.500	10.464	0
2024-11-20	11.500	11.500	11.500	11.500	10.464	0
2024-11-19	11.500	11.500	11.500	11.500	10.464	0
2024-11-18	11.500	11.500	11.500	11.500	10.464	0
2024-11-15	11.500	11.500	11.500	11.500	10.464	0
2024-11-14	11.500	11.500	11.500	11.500	10.464	0
2024-11-13	11.500	11.500	11.500	11.500	10.464	0
2024-11-12	11.500	11.500	11.500	11.500	10.464	0
2024-11-11	11.500	11.500	11.500	11.500	10.464	0
2024-11-08	11.500	11.500	11.300	11.500	10.464	1,000,000
2024-11-07	11.500	11.500	11.500	11.500	10.464	0
2024-11-06	11.500	11.500	11.500	11.500	10.464	0
2024-11-05	11.500	11.500	11.500	11.500	10.464	0
2024-11-04	11.500	11.500	11.500	11.500	10.464	0
2024-11-01	11.500	11.500	11.500	11.500	10.464	0
2024-10-31	11.500	11.500	11.500	11.500	10.464	0
2024-10-30	11.500	11.500	11.500	11.500	10.464	0
2024-10-29	11.500	11.500	11.500	11.500	10.464	0
2024-10-28	11.500	11.500	11.500	11.500	10.464	0
2024-10-25	11.500	11.500	11.500	11.500	10.464	0
2024-10-24	11.500	11.500	11.500	11.500	10.464	0
2024-10-23	11.500	11.500	11.500	11.500	10.464	0
2024-10-22	11.500	11.500	11.500	11.500	10.464	0
2024-10-21	11.500	11.500	11.500	11.500	10.464	0
2024-10-18	11.500	11.500	11.500	11.500	10.464	0
2024-10-17	11.500	11.500	11.500	11.500	10.464	0
2024-10-16	11.500	11.500	11.500	11.500	10.464	0
2024-10-15	11.500	11.500	11.500	11.500	10.464	0
2024-10-14	11.500	11.500	11.500	11.500	10.464	0
2024-10-11	11.500	11.500	11.500	11.500	10.464	0
2024-10-10	11.500	11.500	11.500	11.500	10.464	0
2024-10-09	11.500	11.500	11.500	11.500	10.464	0
2024-10-08	11.500	11.500	11.500	11.500	10.464	0
2024-10-07	11.500	11.500	11.500	11.500	10.464	0
2024-10-04	11.500	11.500	11.500	11.500	10.464	0
2024-10-03	11.500	11.500	11.500	11.500	10.464	0
2024-10-02	11.500	11.500	11.500	11.500	10.464	0
2024-10-01	11.500	11.500	11.500	11.500	10.464	0
2024-09-30	11.500	11.500	11.500	11.500	10.464	0
2024-09-27	11.500	11.500	11.500	11.500	10.464	0
2024-09-26	11.500	11.500	11.500	11.500	10.464	0
2024-09-25	11.500	11.500	11.500	11.500	10.464	0
2024-09-24	11.500	11.500	11.500	11.500	10.464	0
2024-09-23	11.500	11.500	11.500	11.500	10.464	0
2024-09-20	11.500	11.500	11.500	11.500	10.464	0
2024-09-19	11.500	11.500	11.500	11.500	10.464	0
2024-09-18	11.500	11.500	11.500	11.500	10.464	0
2024-09-17	11.500	11.500	11.500	11.500	10.464	0
2024-09-16	11.500	11.500	11.500	11.500	10.464	0
2024-09-13	11.500	11.500	11.500	11.500	10.464	0
2024-09-12	11.500	11.500	11.500	11.500	10.464	0
2024-09-11	11.500	11.500	11.500	11.500	10.464	0
2024-09-10	11.500	11.500	11.500	11.500	10.464	0
2024-09-09	11.500	11.500	11.500	11.500	10.464	0
2024-09-06	11.500	11.500	11.500	11.500	10.464	0
2024-09-05	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.