Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	11.500	11.500	11.500	11.500	10.464	0
2025-05-21	11.500	11.500	11.500	11.500	10.464	0
2025-05-20	11.500	11.500	11.500	11.500	10.464	0
2025-05-19	11.500	11.500	11.500	11.500	10.464	0
2025-05-16	11.500	11.500	11.500	11.500	10.464	0
2025-05-15	11.500	11.500	11.500	11.500	10.464	0
2025-05-14	11.500	11.500	11.500	11.500	10.464	0
2025-05-13	11.500	11.500	11.500	11.500	10.464	0
2025-05-12	11.500	11.500	11.500	11.500	10.464	0
2025-05-09	11.500	11.500	11.500	11.500	10.464	0
2025-05-08	11.500	11.500	11.500	11.500	10.464	0
2025-05-07	11.500	11.500	11.500	11.500	10.464	0
2025-05-06	11.500	11.500	11.500	11.500	10.464	0
2025-05-02	11.500	11.500	11.500	11.500	10.464	0
2025-05-01	11.500	11.500	11.500	11.500	10.464	0
2025-04-30	11.500	11.500	11.500	11.500	10.464	0
2025-04-29	11.500	11.500	11.500	11.500	10.464	0
2025-04-28	11.500	11.500	11.500	11.500	10.464	0
2025-04-25	11.500	11.500	11.500	11.500	10.464	0
2025-04-24	11.500	11.500	11.500	11.500	10.464	0
2025-04-23	11.500	11.500	11.500	11.500	10.464	0
2025-04-22	11.500	11.500	11.500	11.500	10.464	0
2025-04-17	11.500	11.500	11.500	11.500	10.464	0
2025-04-16	11.500	11.500	11.500	11.500	10.464	0
2025-04-15	11.500	11.500	11.500	11.500	10.464	0
2025-04-14	11.500	11.500	11.500	11.500	10.464	0
2025-04-11	11.500	11.500	11.500	11.500	10.464	0
2025-04-10	11.500	11.500	11.500	11.500	10.464	0
2025-04-09	11.500	11.500	11.500	11.500	10.464	0
2025-04-08	11.500	11.500	11.500	11.500	10.464	0
2025-04-07	11.500	11.500	11.500	11.500	10.464	0
2025-04-04	11.500	11.500	11.500	11.500	10.464	0
2025-04-03	11.500	11.500	11.500	11.500	10.464	0
2025-04-02	11.500	11.500	11.500	11.500	10.464	0
2025-04-01	11.500	11.500	11.500	11.500	10.464	0
2025-03-31	11.500	11.500	11.500	11.500	10.464	0
2025-03-28	11.500	11.500	11.500	11.500	10.464	0
2025-03-27	11.500	11.500	11.500	11.500	10.464	0
2025-03-26	11.500	11.500	11.500	11.500	10.464	0
2025-03-25	11.500	11.500	11.500	11.500	10.464	0
2025-03-24	11.500	11.500	11.500	11.500	10.464	0
2025-03-21	11.500	14.850	11.500	11.500	10.464	329
2025-03-20	11.500	11.500	11.500	11.500	10.464	0
2025-03-19	11.500	11.500	11.500	11.500	10.464	0
2025-03-18	11.500	11.500	11.500	11.500	10.464	0
2025-03-17	11.500	11.500	11.500	11.500	10.464	0
2025-03-14	11.500	11.500	11.500	11.500	10.464	0
2025-03-13	11.500	11.500	11.500	11.500	10.464	0
2025-03-12	11.500	11.500	11.500	11.500	10.464	0
2025-03-11	11.500	11.500	11.500	11.500	10.464	0
2025-03-10	11.500	11.500	11.500	11.500	10.464	0
2025-03-07	11.500	11.500	11.500	11.500	10.464	0
2025-03-06	11.500	11.500	11.500	11.500	10.464	0
2025-03-05	11.500	11.500	11.500	11.500	10.464	0
2025-03-04	11.500	11.500	11.500	11.500	10.464	0
2025-03-03	11.500	11.500	11.500	11.500	10.464	0
2025-02-28	11.500	11.500	11.500	11.500	10.464	0
2025-02-27	11.500	11.500	11.500	11.500	10.464	0
2025-02-26	11.500	11.500	11.500	11.500	10.464	0
2025-02-25	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.