Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-10	11.500	11.500	11.500	11.500	10.940
2025-11-07	11.500	11.500	11.500	11.500	10.940
2025-11-06	11.500	11.500	11.500	11.500	10.940
2025-11-05	11.500	11.500	11.500	11.500	10.940
2025-11-04	11.500	11.500	11.500	11.500	10.940
2025-11-03	11.500	11.500	11.500	11.500	10.940
2025-10-31	11.500	11.500	11.500	11.500	10.940
2025-10-30	11.500	11.500	11.500	11.500	10.940
2025-10-29	11.500	11.500	11.500	11.500	10.940
2025-10-28	11.500	11.500	11.500	11.500	10.940
2025-10-27	11.500	11.500	11.500	11.500	10.940
2025-10-24	11.500	11.500	11.500	11.500	10.940
2025-10-23	11.500	11.500	11.500	11.500	10.940
2025-10-22	11.500	11.500	11.500	11.500	10.940
2025-10-21	11.500	11.500	11.500	11.500	10.940
2025-10-20	11.500	11.500	11.500	11.500	10.940
2025-10-17	11.500	11.500	11.500	11.500	10.940
2025-10-16	11.500	11.500	11.500	11.500	10.940
2025-10-15	11.500	11.500	11.500	11.500	10.940
2025-10-14	11.500	11.500	11.500	11.500	10.940
2025-10-13	11.500	11.500	11.500	11.500	10.940
2025-10-10	11.500	11.500	11.500	11.500	10.940
2025-10-09	11.500	11.500	11.500	11.500	10.940
2025-10-08	11.500	11.500	11.500	11.500	10.940
2025-10-07	11.500	11.500	11.500	11.500	10.940
2025-10-06	11.500	11.500	11.500	11.500	10.940
2025-10-03	11.500	11.500	11.500	11.500	10.940
2025-10-02	11.500	11.500	11.500	11.500	10.940
2025-10-01	11.500	11.500	11.500	11.500	10.940
2025-09-30	11.500	11.500	11.500	11.500	10.940
2025-09-29	11.500	11.500	11.500	11.500	10.940
2025-09-26	11.500	11.500	11.500	11.500	10.940
2025-09-25	11.500	11.500	11.500	11.500	10.940
2025-09-24	11.500	11.500	11.500	11.500	10.940
2025-09-23	11.500	11.500	11.500	11.500	10.940
2025-09-22	11.500	11.500	11.500	11.500	10.940
2025-09-19	11.500	11.500	11.500	11.500	10.940
2025-09-18	11.500	11.500	11.500	11.500	10.940
2025-09-17	11.500	11.500	11.500	11.500	10.940
2025-09-16	11.500	11.500	11.500	11.500	10.940
2025-09-15	11.500	11.500	11.500	11.500	10.940
2025-09-12	11.500	11.500	11.500	11.500	10.940
2025-09-11	11.500	11.500	11.500	11.500	10.940
2025-09-10	11.500	11.500	11.500	11.500	10.940
2025-09-09	11.500	11.500	11.500	11.500	10.940
2025-09-08	11.500	11.500	11.500	11.500	10.940
2025-09-05	11.500	11.500	11.500	11.500	10.940
2025-09-04	11.500	11.500	11.500	11.500	10.940
2025-09-03	11.500	11.500	11.500	11.500	10.940
2025-09-02	11.500	11.500	11.500	11.500	10.940
2025-09-01	11.500	11.500	11.500	11.500	10.940
2025-08-29	11.500	11.500	11.500	11.500	10.940
2025-08-28	11.500	11.500	11.500	11.500	10.940
2025-08-27	11.500	11.500	11.500	11.500	10.940
2025-08-26	11.500	11.500	11.500	11.500	10.940
2025-08-22	11.500	11.500	11.500	11.500	10.940
2025-08-21	11.500	11.500	11.500	11.500	10.940
2025-08-20	11.500	11.500	11.500	11.500	10.940
2025-08-19	11.500	11.500	11.500	11.500	10.940
2025-08-18	11.500	11.500	11.500	11.500	10.940

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.