Enea S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-11-07 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-11-06 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-11-05 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-11-04 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-11-03 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-31 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-30 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-29 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-28 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-27 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-24 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-23 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2025-10-22 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 PLN |
| 2025-07-16 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.