Enea S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2026-05-05 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2026-05-01 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2026-04-30 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2026-04-29 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2026-04-28 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2026-04-27 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
| 2026-04-24 | 11.500 | 11.500 | 11.500 | 11.500 | 10.940 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 PLN |
| 2025-07-16 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.