Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	11.500	11.500	11.500	11.500	10.464	0
2022-07-11	11.500	11.500	11.500	11.500	10.464	0
2022-07-08	11.500	11.500	11.500	11.500	10.464	0
2022-07-07	11.500	11.500	11.500	11.500	10.464	0
2022-07-06	11.500	11.500	11.500	11.500	10.464	0
2022-07-05	11.500	11.500	11.500	11.500	10.464	0
2022-07-04	11.500	11.500	11.500	11.500	10.464	0
2022-07-01	11.500	11.500	11.500	11.500	10.464	0
2022-06-30	11.500	11.500	11.500	11.500	10.464	0
2022-06-29	11.500	11.500	11.500	11.500	10.464	0
2022-06-28	11.500	11.500	11.500	11.500	10.464	0
2022-06-27	11.500	11.500	11.500	11.500	10.464	0
2022-06-24	11.500	11.500	11.500	11.500	10.464	0
2022-06-23	11.500	11.500	11.500	11.500	10.464	0
2022-06-22	11.500	11.500	11.500	11.500	10.464	0
2022-06-21	11.500	11.500	11.500	11.500	10.464	0
2022-06-20	11.500	11.500	10.150	11.500	10.464	178,308
2022-06-17	11.500	11.500	11.500	11.500	10.464	0
2022-06-16	11.500	11.500	11.500	11.500	10.464	0
2022-06-15	11.500	11.500	11.500	11.500	10.464	0
2022-06-14	11.500	11.500	11.500	11.500	10.464	0
2022-06-13	11.500	11.500	11.500	11.500	10.464	0
2022-06-10	11.500	11.500	11.500	11.500	10.464	0
2022-06-09	11.500	11.500	11.500	11.500	10.464	0
2022-06-08	11.500	11.500	11.500	11.500	10.464	0
2022-06-07	11.500	11.500	11.500	11.500	10.464	0
2022-06-06	11.500	11.500	11.500	11.500	10.464	0
2022-06-01	11.500	11.500	11.500	11.500	10.464	0
2022-05-31	11.500	11.500	11.500	11.500	10.464	0
2022-05-30	11.500	11.500	11.500	11.500	10.464	0
2022-05-27	11.500	11.500	11.500	11.500	10.464	0
2022-05-26	11.500	11.500	11.500	11.500	10.464	0
2022-05-25	11.500	11.500	11.500	11.500	10.464	0
2022-05-24	11.500	11.500	11.500	11.500	10.464	0
2022-05-23	11.500	11.500	11.500	11.500	10.464	0
2022-05-20	11.500	11.500	11.500	11.500	10.464	0
2022-05-19	11.500	11.500	11.500	11.500	10.464	0
2022-05-18	11.500	11.500	11.500	11.500	10.464	0
2022-05-17	11.500	11.500	11.500	11.500	10.464	0
2022-05-16	11.500	11.500	11.500	11.500	10.464	0
2022-05-13	11.500	11.500	11.500	11.500	10.464	0
2022-05-12	11.500	11.500	11.500	11.500	10.464	0
2022-05-11	11.500	11.500	11.500	11.500	10.464	0
2022-05-10	11.500	11.500	11.500	11.500	10.464	0
2022-05-09	11.500	11.500	11.500	11.500	10.464	0
2022-05-06	11.500	11.500	11.500	11.500	10.464	0
2022-05-05	11.500	11.500	11.500	11.500	10.464	0
2022-05-04	11.500	11.500	11.500	11.500	10.464	0
2022-05-03	11.500	11.500	11.500	11.500	10.464	0
2022-04-29	11.500	11.500	11.500	11.500	10.464	0
2022-04-28	11.500	11.500	11.500	11.500	10.464	0
2022-04-27	11.500	11.500	11.500	11.500	10.464	0
2022-04-26	11.500	11.500	11.500	11.500	10.464	0
2022-04-25	11.500	11.500	11.500	11.500	10.464	0
2022-04-22	11.500	11.500	11.500	11.500	10.464	0
2022-04-21	11.500	11.500	11.500	11.500	10.464	0
2022-04-20	11.500	11.500	11.500	11.500	10.464	0
2022-04-19	11.500	11.500	11.500	11.500	10.464	0
2022-04-14	11.500	11.500	11.500	11.500	10.464	0
2022-04-13	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.