Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	11.500	11.500	11.500	11.500	10.464	0
2023-01-03	11.500	11.500	6.280	11.500	10.464	955
2022-12-30	11.500	11.500	11.500	11.500	10.464	0
2022-12-29	11.500	11.500	11.500	11.500	10.464	0
2022-12-28	11.500	11.500	11.500	11.500	10.464	0
2022-12-23	11.500	11.500	11.500	11.500	10.464	0
2022-12-22	11.500	11.500	11.500	11.500	10.464	0
2022-12-21	11.500	11.500	11.500	11.500	10.464	0
2022-12-20	11.500	11.500	11.500	11.500	10.464	0
2022-12-19	11.500	11.500	11.500	11.500	10.464	0
2022-12-16	11.500	11.500	11.500	11.500	10.464	0
2022-12-15	11.500	11.500	11.500	11.500	10.464	0
2022-12-14	11.500	11.500	11.500	11.500	10.464	0
2022-12-13	11.500	11.500	11.500	11.500	10.464	0
2022-12-12	11.500	11.500	11.500	11.500	10.464	0
2022-12-09	11.500	11.500	11.500	11.500	10.464	0
2022-12-08	11.500	11.500	11.500	11.500	10.464	0
2022-12-07	11.500	11.500	11.500	11.500	10.464	0
2022-12-06	11.500	11.500	11.500	11.500	10.464	0
2022-12-05	11.500	11.500	11.500	11.500	10.464	0
2022-12-02	11.500	11.500	11.500	11.500	10.464	0
2022-12-01	11.500	11.500	11.500	11.500	10.464	0
2022-11-30	11.500	11.500	11.500	11.500	10.464	0
2022-11-29	11.500	11.500	11.500	11.500	10.464	0
2022-11-28	11.500	11.500	11.500	11.500	10.464	0
2022-11-25	11.500	11.500	11.500	11.500	10.464	0
2022-11-24	11.500	11.500	11.500	11.500	10.464	0
2022-11-23	11.500	11.500	11.500	11.500	10.464	0
2022-11-22	11.500	11.500	11.500	11.500	10.464	0
2022-11-21	11.500	11.500	11.500	11.500	10.464	0
2022-11-18	11.500	11.500	11.500	11.500	10.464	0
2022-11-17	11.500	11.500	11.500	11.500	10.464	0
2022-11-16	11.500	11.500	11.500	11.500	10.464	0
2022-11-15	11.500	11.500	11.500	11.500	10.464	0
2022-11-14	11.500	11.500	11.500	11.500	10.464	0
2022-11-11	11.500	11.500	11.500	11.500	10.464	0
2022-11-10	11.500	11.500	11.500	11.500	10.464	0
2022-11-09	11.500	11.500	11.500	11.500	10.464	0
2022-11-08	11.500	11.500	11.500	11.500	10.464	0
2022-11-07	11.500	11.500	11.500	11.500	10.464	0
2022-11-04	11.500	11.500	11.500	11.500	10.464	0
2022-11-03	11.500	11.500	11.500	11.500	10.464	0
2022-11-02	11.500	11.500	11.500	11.500	10.464	0
2022-11-01	11.500	11.500	11.500	11.500	10.464	0
2022-10-31	11.500	11.500	11.500	11.500	10.464	0
2022-10-28	11.500	11.500	11.500	11.500	10.464	0
2022-10-27	11.500	11.500	11.500	11.500	10.464	0
2022-10-26	11.500	11.500	11.500	11.500	10.464	0
2022-10-25	11.500	11.500	11.500	11.500	10.464	0
2022-10-24	11.500	11.500	11.500	11.500	10.464	0
2022-10-21	11.500	11.500	11.500	11.500	10.464	0
2022-10-20	11.500	11.500	11.500	11.500	10.464	0
2022-10-19	11.500	11.500	11.500	11.500	10.464	0
2022-10-18	11.500	11.500	11.500	11.500	10.464	0
2022-10-17	11.500	11.500	11.500	11.500	10.464	0
2022-10-14	11.500	11.500	11.500	11.500	10.464	0
2022-10-13	11.500	11.500	11.500	11.500	10.464	0
2022-10-12	11.500	11.500	11.500	11.500	10.464	0
2022-10-11	11.500	11.500	11.500	11.500	10.464	0
2022-10-10	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 17 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.