Navigator Co. S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.054 | 3.060 | 3.002 | 3.038 | 2.938 | 433,070 |
| 2025-11-06 | 3.035 | 3.060 | 3.030 | 3.046 | 2.946 | 37,292 |
| 2025-11-05 | 3.004 | 3.044 | 3.004 | 3.032 | 2.932 | 56,173 |
| 2025-11-04 | 3.002 | 3.012 | 2.978 | 2.985 | 2.886 | 50,114 |
| 2025-11-03 | 3.008 | 3.018 | 3.003 | 3.007 | 2.908 | 28,154 |
| 2025-10-31 | 3.010 | 3.022 | 2.999 | 3.014 | 2.915 | 34,441 |
| 2025-10-30 | 3.023 | 3.032 | 3.004 | 3.016 | 2.917 | 23,559 |
| 2025-10-29 | 3.021 | 3.044 | 3.004 | 3.022 | 2.923 | 16,396 |
| 2025-10-28 | 2.985 | 3.022 | 2.930 | 3.009 | 2.910 | 55,698 |
| 2025-10-27 | 3.075 | 3.080 | 2.990 | 3.002 | 2.904 | 42,221 |
| 2025-10-24 | 3.067 | 3.084 | 3.040 | 3.062 | 2.962 | 30,925 |
| 2025-10-23 | 3.126 | 3.132 | 3.066 | 3.078 | 2.977 | 39,333 |
| 2025-10-22 | 3.084 | 3.146 | 3.076 | 3.100 | 2.998 | 17,994 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1125 EUR |
| 2025-06-27 | 0.1055 EUR |
| 2025-01-10 | 0.1406 EUR |
| 2024-06-07 | 0.2109 EUR |
| 2023-05-26 | 0.2812 EUR |
| 2022-12-08 | 0.2109 EUR |
| 2022-06-01 | 0.1406 EUR |
| 2021-12-24 | 0.0703 EUR |
| 2021-05-21 | 0.1400 EUR |
| 2020-12-08 | 0.1394 EUR |
| 2020-01-07 | 0.1394 EUR |
| 2019-04-18 | 0.2794 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.