Navigator Co. S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 3.189 | 3.212 | 3.106 | 3.166 | 2.215 | 177,689 |
| 2021-10-20 | 3.103 | 3.144 | 3.082 | 3.103 | 2.171 | 150,337 |
| 2021-10-19 | 3.077 | 3.098 | 3.072 | 3.087 | 2.160 | 80,201 |
| 2021-10-18 | 3.071 | 3.084 | 3.056 | 3.063 | 2.143 | 37,578 |
| 2021-10-15 | 3.046 | 3.098 | 3.044 | 3.048 | 2.133 | 92,691 |
| 2021-10-14 | 3.021 | 3.034 | 3.012 | 3.016 | 2.110 | 29,735 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1125 EUR |
| 2025-06-27 | 0.1055 EUR |
| 2025-01-10 | 0.1406 EUR |
| 2024-06-07 | 0.2109 EUR |
| 2023-05-26 | 0.2812 EUR |
| 2022-12-08 | 0.2109 EUR |
| 2022-06-01 | 0.1406 EUR |
| 2021-12-24 | 0.0703 EUR |
| 2021-05-21 | 0.1400 EUR |
| 2020-12-08 | 0.1394 EUR |
| 2020-01-07 | 0.1394 EUR |
| 2019-04-18 | 0.2794 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.