Navigator Co. S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.271 | 3.280 | 3.218 | 3.271 | 3.271 | 16,363 |
| 2026-07-28 | 3.204 | 3.282 | 3.180 | 3.278 | 3.278 | 16,460 |
| 2026-07-27 | 3.138 | 3.188 | 3.130 | 3.188 | 3.188 | 9,823 |
| 2026-07-24 | 3.145 | 3.184 | 3.118 | 3.145 | 3.145 | 2,800 |
| 2026-07-23 | 3.214 | 3.224 | 3.134 | 3.151 | 3.151 | 50,720 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1125 EUR |
| 2025-06-27 | 0.1055 EUR |
| 2025-01-10 | 0.1406 EUR |
| 2024-06-07 | 0.2109 EUR |
| 2023-05-26 | 0.2812 EUR |
| 2022-12-08 | 0.2109 EUR |
| 2022-06-01 | 0.1406 EUR |
| 2021-12-24 | 0.0703 EUR |
| 2021-05-21 | 0.1400 EUR |
| 2020-12-08 | 0.1394 EUR |
| 2020-01-07 | 0.1394 EUR |
| 2019-04-18 | 0.2794 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.