New Wave Group AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	86.500	86.500	85.440	85.799	79.153	13,131
2023-11-24	87.400	87.400	86.440	86.440	79.745	70,821
2023-11-23	86.350	87.480	86.000	86.009	79.347	73,120
2023-11-22	86.740	86.820	85.980	86.006	79.345	1,892
2023-11-21	85.600	86.100	84.520	86.040	79.376	29,893
2023-11-20	85.170	85.200	84.340	84.510	77.965	2,504
2023-11-17	86.580	86.790	85.870	86.203	78.032	1,127
2023-11-16	86.270	87.040	84.960	85.137	77.067	1,659
2023-11-15	87.700	87.770	84.883	85.861	77.722	33,067
2023-11-14	81.500	84.853	81.500	84.637	76.614	28,698
2023-11-13	78.800	81.000	78.800	80.750	73.096	5,320
2023-11-10	79.300	79.950	78.690	78.717	71.256	6,612
2023-11-09	77.510	81.200	77.420	80.380	72.761	353,465
2023-11-08	77.860	80.000	76.520	77.498	70.152	21,659
2023-11-07	79.490	83.470	77.780	81.910	74.146	31,764
2023-11-06	77.000	77.000	75.580	75.900	68.706	43,659
2023-11-03	75.900	76.150	75.700	75.798	68.613	3,892
2023-11-02	74.700	75.700	74.550	74.740	67.655	28,077
2023-11-01	71.770	73.500	71.300	71.660	64.867	14,567
2023-10-31	72.700	73.030	72.610	72.710	65.818	13,406
2023-10-30	71.800	72.919	71.800	72.262	65.413	12,067
2023-10-27	72.910	73.107	71.640	71.840	65.030	149,528
2023-10-26	71.410	73.360	71.002	71.427	64.657	332,589
2023-10-25	70.300	71.900	70.200	71.900	65.085	11,018
2023-10-24	71.170	71.370	70.850	71.370	64.605	4,143
2023-10-23	70.160	70.160	68.850	69.401	62.822	469,243
2023-10-20	70.900	70.930	69.750	70.594	63.903	48,947
2023-10-19	73.200	73.280	71.970	72.967	66.051	38,719
2023-10-18	73.210	74.440	73.040	73.951	66.941	3,463
2023-10-17	72.330	73.200	72.235	72.235	65.387	4,723
2023-10-16	72.220	73.300	71.810	72.560	65.682	78,265
2023-10-13	73.580	74.140	72.000	72.436	65.569	62,481
2023-10-12	75.290	75.980	74.500	75.024	67.913	17,730
2023-10-11	75.450	75.450	74.225	74.580	67.511	31,012
2023-10-10	73.280	75.695	73.030	75.690	68.515	29,078
2023-10-09	73.460	73.650	72.011	73.386	66.429	25,481
2023-10-06	73.800	74.150	72.660	73.646	66.665	24,809
2023-10-05	73.290	73.590	72.250	72.840	65.936	12,530
2023-10-04	73.220	73.380	72.050	72.250	65.401	33,063
2023-10-03	74.520	74.810	74.060	74.060	67.040	8,977
2023-10-02	76.320	76.990	74.640	76.235	69.009	7,758
2023-09-29	74.900	76.620	74.790	76.160	68.941	20,963
2023-09-28	71.550	73.160	71.260	71.509	64.730	18,371
2023-09-27	73.970	73.970	72.450	72.650	65.764	11,290
2023-09-26	73.290	73.290	72.690	72.860	65.954	12,447
2023-09-25	75.070	75.070	73.400	73.950	66.940	33,681
2023-09-22	76.580	76.910	74.660	74.660	67.583	6,651
2023-09-21	76.800	77.320	76.590	76.678	69.410	555,930
2023-09-20	77.200	78.380	76.500	77.660	70.299	439,427
2023-09-19	74.910	76.800	74.510	76.190	68.968	29,387
2023-09-18	75.500	76.190	73.990	75.252	68.119	114,964
2023-09-15	75.800	76.240	74.800	75.931	68.734	26,209
2023-09-14	74.230	74.730	73.105	74.730	67.646	14,224
2023-09-13	74.300	74.518	73.500	74.518	67.454	3,148
2023-09-12	75.900	75.905	74.255	74.440	67.384	3,016
2023-09-11	74.500	75.360	74.100	75.360	68.217	9,981
2023-09-08	74.000	74.100	73.180	73.760	66.768	14,366
2023-09-07	75.590	75.735	74.000	74.000	66.986	16,212
2023-09-06	76.700	76.870	75.900	76.440	69.194	50,296
2023-09-05	77.300	78.020	77.020	77.130	69.819	26,894

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.5000 SEK
2025-12-01	1.7500 SEK
2025-05-07	1.7500 SEK
2024-11-29	1.7500 SEK
2024-05-17	1.7500 SEK
2023-11-20	1.6200 SEK
2023-05-17	3.2600 SEK
2022-05-19	4.2500 SEK
2021-12-06	4.0000 SEK
2019-05-20	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.