Pinnacle West Capital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 66.160 | 66.266 | 66.075 | 66.266 | 53.197 | 60 |
| 2021-10-25 | 66.750 | 67.500 | 66.750 | 67.428 | 54.130 | 70 |
| 2021-10-22 | 66.820 | 66.820 | 66.820 | 66.820 | 53.642 | 21 |
| 2021-10-20 | 68.385 | 68.400 | 68.318 | 68.318 | 54.844 | 19 |
| 2021-10-19 | 67.288 | 67.542 | 67.120 | 67.120 | 53.883 | 96 |
| 2021-10-18 | 67.400 | 67.400 | 66.055 | 66.650 | 53.505 | 322 |
| 2021-10-15 | 67.980 | 68.280 | 67.770 | 67.900 | 54.509 | 257 |
| 2021-10-14 | 66.755 | 67.710 | 66.747 | 67.710 | 54.356 | 2,750 |
← NewerPage 18 of 18 · 1,028 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.9100 USD |
| 2026-05-01 | 0.9100 USD |
| 2026-02-02 | 0.9100 USD |
| 2025-10-31 | 0.9100 USD |
| 2025-07-31 | 0.8950 USD |
| 2025-05-02 | 0.8950 USD |
| 2025-02-03 | 0.8950 USD |
| 2024-11-04 | 0.8950 USD |
| 2024-07-31 | 0.8800 USD |
| 2024-04-30 | 0.8800 USD |
| 2024-01-31 | 0.8800 USD |
| 2023-10-31 | 0.8800 USD |
| 2023-07-31 | 0.8650 USD |
| 2023-04-28 | 0.8650 USD |
| 2023-01-31 | 0.8650 USD |
| 2022-10-31 | 0.8650 USD |
| 2022-07-29 | 0.8500 USD |
| 2022-04-29 | 0.8500 USD |
| 2022-01-31 | 0.8500 USD |
| 2021-11-15 | 0.8500 USD |
| 2021-07-30 | 0.8300 USD |
| 2021-04-30 | 0.8300 USD |
| 2021-01-29 | 0.8300 USD |
| 2020-10-30 | 0.8300 USD |
| 2020-07-31 | 0.7825 USD |
| 2020-05-01 | 0.7825 USD |
| 2020-01-31 | 0.7825 USD |
| 2019-11-01 | 0.7825 USD |
| 2019-07-31 | 0.7375 USD |
| 2019-04-30 | 0.7375 USD |
| 2019-01-31 | 0.7375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.