Geox S.p.A historical data

Date	Open	High	Low	Close	Adj. close
2026-05-06	0.288	0.288	0.288	0.288	0.288
2026-05-05	0.280	0.280	0.280	0.280	0.280
2026-05-01	0.282	0.282	0.282	0.282	0.282
2026-04-30	0.282	0.282	0.282	0.282	0.282
2026-04-29	0.286	0.286	0.286	0.286	0.286
2026-04-28	0.287	0.287	0.287	0.287	0.287
2026-04-27	0.291	0.291	0.291	0.291	0.291
2026-04-24	0.292	0.292	0.292	0.292	0.292

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-20	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.