PennantPark Floating Rate Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.800 | 8.830 | 8.599 | 8.630 | 8.320 | 4,995 |
| 2026-04-22 | 8.900 | 8.950 | 8.700 | 8.790 | 8.474 | 2,588 |
| 2026-04-21 | 8.910 | 8.950 | 8.720 | 8.730 | 8.416 | 13,003 |
| 2026-04-20 | 8.910 | 8.940 | 8.800 | 8.870 | 8.551 | 5,358 |
| 2026-04-17 | 8.600 | 8.930 | 8.600 | 8.880 | 8.561 | 12,462 |
| 2026-04-16 | 8.750 | 8.750 | 8.600 | 8.670 | 8.358 | 3,578 |
| 2026-04-15 | 8.530 | 8.690 | 8.490 | 8.680 | 8.368 | 14,379 |
| 2026-04-14 | 8.500 | 8.640 | 8.400 | 8.600 | 8.192 | 5,940 |
| 2026-04-13 | 8.420 | 8.460 | 8.280 | 8.460 | 8.058 | 5,286 |
| 2026-04-10 | 8.400 | 8.500 | 8.320 | 8.430 | 8.030 | 10,344 |
| 2026-04-09 | 8.450 | 8.550 | 8.350 | 8.440 | 8.039 | 6,620 |
| 2026-04-08 | 8.660 | 8.660 | 8.430 | 8.460 | 8.058 | 9,238 |
| 2026-04-07 | 8.400 | 8.460 | 8.310 | 8.430 | 8.030 | 8,589 |
| 2026-04-02 | 7.970 | 8.180 | 7.780 | 8.180 | 7.792 | 2,697 |
| 2026-04-01 | 8.250 | 8.250 | 7.879 | 8.040 | 7.658 | 6,792 |
| 2026-03-31 | 7.730 | 8.060 | 7.700 | 8.020 | 7.639 | 12,521 |
| 2026-03-30 | 7.710 | 7.930 | 7.688 | 7.810 | 7.439 | 4,643 |
| 2026-03-27 | 8.150 | 8.150 | 7.740 | 7.740 | 7.373 | 10,921 |
| 2026-03-26 | 8.100 | 8.250 | 8.060 | 8.060 | 7.677 | 4,116 |
| 2026-03-25 | 8.300 | 8.300 | 8.070 | 8.160 | 7.773 | 2,938 |
| 2026-03-24 | 8.190 | 8.250 | 8.020 | 8.080 | 7.696 | 3,301 |
| 2026-03-23 | 8.070 | 8.260 | 8.000 | 8.220 | 7.830 | 2,313 |
| 2026-03-20 | 8.380 | 8.380 | 8.140 | 8.150 | 7.763 | 8,340 |
| 2026-03-19 | 8.300 | 8.320 | 8.130 | 8.300 | 7.906 | 1,917 |
| 2026-03-18 | 8.280 | 8.330 | 8.110 | 8.290 | 7.896 | 1,085 |
| 2026-03-17 | 8.100 | 8.340 | 8.020 | 8.220 | 7.830 | 6,730 |
| 2026-03-16 | 8.010 | 8.190 | 7.970 | 8.120 | 7.735 | 11,122 |
| 2026-03-13 | 8.120 | 8.280 | 8.080 | 8.140 | 7.656 | 6,012 |
| 2026-03-12 | 8.130 | 8.230 | 8.040 | 8.040 | 7.562 | 5,343 |
| 2026-03-11 | 8.130 | 8.190 | 8.020 | 8.090 | 7.609 | 3,165 |
| 2026-03-10 | 8.130 | 8.200 | 8.010 | 8.130 | 7.647 | 5,090 |
| 2026-03-09 | 8.140 | 8.140 | 7.925 | 8.010 | 7.534 | 15,025 |
| 2026-03-06 | 8.330 | 8.450 | 8.140 | 8.200 | 7.712 | 9,016 |
| 2026-03-05 | 8.260 | 8.470 | 8.260 | 8.300 | 7.806 | 4,359 |
| 2026-03-04 | 8.280 | 8.380 | 8.150 | 8.330 | 7.835 | 3,320 |
| 2026-03-03 | 8.310 | 8.450 | 8.110 | 8.260 | 7.769 | 13,376 |
| 2026-03-02 | 8.110 | 8.380 | 7.970 | 8.380 | 7.882 | 14,191 |
| 2026-02-27 | 8.480 | 8.500 | 8.249 | 8.290 | 7.797 | 8,097 |
| 2026-02-26 | 8.500 | 8.650 | 8.350 | 8.430 | 7.929 | 11,295 |
| 2026-02-25 | 8.300 | 8.370 | 8.199 | 8.370 | 7.872 | 5,672 |
| 2026-02-24 | 8.150 | 8.420 | 8.150 | 8.270 | 7.778 | 4,302 |
| 2026-02-23 | 8.440 | 8.520 | 8.235 | 8.285 | 7.792 | 12,664 |
| 2026-02-20 | 8.660 | 8.690 | 8.350 | 8.480 | 7.976 | 6,877 |
| 2026-02-19 | 8.590 | 8.690 | 8.370 | 8.520 | 8.013 | 8,950 |
| 2026-02-18 | 8.590 | 8.790 | 8.480 | 8.618 | 8.106 | 20,277 |
| 2026-02-17 | 8.650 | 8.650 | 8.405 | 8.530 | 8.023 | 14,569 |
| 2026-02-13 | 9.000 | 9.030 | 8.700 | 8.810 | 8.190 | 19,537 |
| 2026-02-12 | 9.090 | 9.190 | 8.925 | 8.969 | 8.337 | 4,170 |
| 2026-02-11 | 9.190 | 9.300 | 8.950 | 9.009 | 8.374 | 20,550 |
| 2026-02-10 | 9.260 | 9.440 | 9.130 | 9.140 | 8.496 | 7,104 |
| 2026-02-09 | 9.560 | 9.580 | 9.330 | 9.420 | 8.757 | 5,935 |
| 2026-02-06 | 9.610 | 9.610 | 9.330 | 9.490 | 8.822 | 8,342 |
| 2026-02-05 | 9.500 | 9.610 | 9.280 | 9.300 | 8.645 | 2,080 |
| 2026-02-04 | 9.240 | 9.480 | 9.240 | 9.470 | 8.803 | 2,992 |
| 2026-02-03 | 9.450 | 9.450 | 9.240 | 9.290 | 8.636 | 9,695 |
| 2026-02-02 | 9.430 | 9.460 | 9.210 | 9.380 | 8.720 | 47,348 |
| 2026-01-30 | 9.500 | 9.610 | 9.350 | 9.480 | 8.813 | 7,778 |
| 2026-01-29 | 9.430 | 9.500 | 9.370 | 9.410 | 8.747 | 1,546 |
| 2026-01-28 | 9.528 | 9.570 | 9.462 | 9.462 | 8.796 | 18,553 |
| 2026-01-27 | 9.440 | 9.559 | 9.440 | 9.559 | 8.886 | 1,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 USD |
| 2026-09-15 | 0.0800 USD |
| 2026-08-14 | 0.0033 USD |
| 2026-07-15 | 0.0033 USD |
| 2026-06-15 | 0.0033 USD |
| 2026-05-15 | 0.1025 USD |
| 2026-04-15 | 0.1025 USD |
| 2026-03-16 | 0.1025 USD |
| 2026-02-17 | 0.1025 USD |
| 2026-01-16 | 0.1025 USD |
| 2025-12-15 | 0.1025 USD |
| 2025-11-17 | 0.1025 USD |
| 2025-10-15 | 0.1025 USD |
| 2025-09-15 | 0.1025 USD |
| 2025-08-15 | 0.1025 USD |
| 2025-07-15 | 0.1025 USD |
| 2025-06-16 | 0.1025 USD |
| 2025-05-15 | 0.1025 USD |
| 2025-04-15 | 0.1025 USD |
| 2025-03-14 | 0.1025 USD |
| 2025-02-18 | 0.1025 USD |
| 2025-01-15 | 0.1025 USD |
| 2024-12-16 | 0.1025 USD |
| 2024-11-15 | 0.1025 USD |
| 2024-10-16 | 0.1025 USD |
| 2024-09-16 | 0.1025 USD |
| 2024-08-16 | 0.1025 USD |
| 2024-07-15 | 0.1025 USD |
| 2024-06-14 | 0.1025 USD |
| 2024-05-14 | 0.1025 USD |
| 2024-04-12 | 0.1025 USD |
| 2024-03-15 | 0.1025 USD |
| 2024-02-14 | 0.1025 USD |
| 2024-01-12 | 0.1025 USD |
| 2023-12-15 | 0.1025 USD |
| 2023-11-15 | 0.1025 USD |
| 2023-10-16 | 0.1025 USD |
| 2023-09-15 | 0.1025 USD |
| 2023-08-15 | 0.1025 USD |
| 2023-07-14 | 0.1025 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.