PennantPark Floating Rate Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.250 | 7.250 | 6.985 | 6.985 | 6.820 | 4,031 |
| 2026-07-21 | 7.170 | 7.240 | 7.020 | 7.170 | 7.000 | 6,497 |
| 2026-07-20 | 7.400 | 7.400 | 6.940 | 7.030 | 6.864 | 18,948 |
| 2026-07-17 | 7.320 | 7.410 | 7.160 | 7.200 | 7.030 | 46,414 |
| 2026-07-16 | 7.150 | 7.310 | 7.150 | 7.290 | 7.118 | 4,391 |
| 2026-07-15 | 7.200 | 7.280 | 7.100 | 7.230 | 7.059 | 6,350 |
| 2026-07-14 | 7.160 | 7.250 | 7.060 | 7.220 | 7.046 | 5,896 |
| 2026-07-13 | 7.250 | 7.440 | 7.030 | 7.060 | 6.890 | 11,910 |
| 2026-07-10 | 7.120 | 7.320 | 7.080 | 7.235 | 7.061 | 25,999 |
| 2026-07-09 | 7.230 | 7.300 | 7.050 | 7.070 | 6.900 | 15,034 |
| 2026-07-08 | 7.210 | 7.290 | 6.890 | 7.130 | 6.958 | 46,914 |
| 2026-07-07 | 7.370 | 7.600 | 7.200 | 7.270 | 7.095 | 20,984 |
| 2026-07-06 | 7.480 | 7.710 | 7.260 | 7.280 | 7.105 | 15,010 |
| 2026-07-02 | 7.540 | 7.650 | 7.450 | 7.480 | 7.300 | 3,107 |
| 2026-07-01 | 7.520 | 7.690 | 7.440 | 7.500 | 7.319 | 25,374 |
| 2026-06-30 | 7.550 | 7.600 | 7.430 | 7.550 | 7.368 | 6,158 |
| 2026-06-29 | 7.460 | 7.480 | 7.350 | 7.430 | 7.251 | 8,671 |
| 2026-06-26 | 7.300 | 7.450 | 7.120 | 7.400 | 7.222 | 4,965 |
| 2026-06-25 | 7.270 | 7.330 | 7.180 | 7.280 | 7.105 | 12,439 |
| 2026-06-24 | 7.460 | 7.540 | 7.220 | 7.250 | 7.075 | 7,003 |
| 2026-06-23 | 7.230 | 7.490 | 7.190 | 7.390 | 7.212 | 9,584 |
| 2026-06-22 | 7.500 | 7.720 | 7.290 | 7.330 | 7.153 | 78,600 |
| 2026-06-18 | 7.800 | 7.810 | 7.450 | 7.475 | 7.295 | 22,897 |
| 2026-06-17 | 8.000 | 8.000 | 7.700 | 7.700 | 7.514 | 5,458 |
| 2026-06-16 | 7.840 | 7.900 | 7.750 | 7.830 | 7.641 | 2,255 |
| 2026-06-15 | 7.910 | 8.090 | 7.775 | 7.775 | 7.588 | 19,409 |
| 2026-06-12 | 8.160 | 8.160 | 7.840 | 7.960 | 7.765 | 10,702 |
| 2026-06-11 | 8.170 | 8.170 | 7.938 | 7.980 | 7.784 | 12,069 |
| 2026-06-10 | 8.090 | 8.170 | 8.000 | 8.110 | 7.911 | 3,784 |
| 2026-06-09 | 8.060 | 8.150 | 7.960 | 8.020 | 7.823 | 14,310 |
| 2026-06-08 | 8.070 | 8.270 | 7.950 | 8.020 | 7.823 | 7,789 |
| 2026-06-05 | 8.320 | 8.320 | 8.060 | 8.089 | 7.890 | 3,464 |
| 2026-06-04 | 8.100 | 8.270 | 8.100 | 8.250 | 8.048 | 7,090 |
| 2026-06-03 | 8.280 | 8.410 | 8.049 | 8.059 | 7.861 | 6,854 |
| 2026-06-02 | 8.470 | 8.470 | 8.200 | 8.300 | 8.097 | 3,768 |
| 2026-06-01 | 8.249 | 8.370 | 8.182 | 8.320 | 8.116 | 8,297 |
| 2026-05-29 | 8.260 | 8.420 | 8.190 | 8.320 | 8.116 | 3,764 |
| 2026-05-28 | 8.330 | 8.390 | 8.140 | 8.290 | 8.087 | 1,797 |
| 2026-05-27 | 8.150 | 8.330 | 8.120 | 8.180 | 7.979 | 3,463 |
| 2026-05-26 | 8.110 | 8.300 | 8.110 | 8.190 | 7.989 | 6,503 |
| 2026-05-22 | 8.230 | 8.250 | 8.050 | 8.130 | 7.931 | 5,634 |
| 2026-05-21 | 8.310 | 8.440 | 8.180 | 8.249 | 8.046 | 6,116 |
| 2026-05-20 | 8.210 | 8.360 | 8.202 | 8.310 | 8.106 | 14,749 |
| 2026-05-19 | 8.400 | 8.450 | 8.206 | 8.270 | 8.067 | 4,697 |
| 2026-05-18 | 8.490 | 8.580 | 8.310 | 8.360 | 8.155 | 3,514 |
| 2026-05-15 | 8.560 | 8.650 | 8.400 | 8.510 | 8.301 | 15,112 |
| 2026-05-14 | 8.720 | 8.764 | 8.650 | 8.720 | 8.406 | 4,820 |
| 2026-05-13 | 8.780 | 8.930 | 8.680 | 8.690 | 8.377 | 1,948 |
| 2026-05-12 | 8.760 | 8.960 | 8.620 | 8.672 | 8.360 | 9,359 |
| 2026-05-11 | 8.950 | 9.050 | 8.710 | 8.770 | 8.454 | 6,105 |
| 2026-05-08 | 8.960 | 9.200 | 8.700 | 9.050 | 8.724 | 3,708 |
| 2026-05-07 | 9.210 | 9.300 | 8.900 | 8.992 | 8.668 | 4,281 |
| 2026-05-06 | 9.310 | 9.340 | 9.040 | 9.140 | 8.811 | 5,560 |
| 2026-05-05 | 9.280 | 9.290 | 9.050 | 9.150 | 8.821 | 8,368 |
| 2026-05-01 | 9.000 | 9.140 | 8.862 | 9.060 | 8.734 | 17,833 |
| 2026-04-30 | 8.650 | 8.950 | 8.580 | 8.909 | 8.588 | 24,894 |
| 2026-04-29 | 8.760 | 8.950 | 8.627 | 8.690 | 8.377 | 5,046 |
| 2026-04-28 | 8.850 | 8.850 | 8.580 | 8.745 | 8.431 | 4,298 |
| 2026-04-27 | 8.660 | 8.870 | 8.540 | 8.630 | 8.320 | 4,338 |
| 2026-04-24 | 8.660 | 8.760 | 8.520 | 8.690 | 8.377 | 1,463 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 USD |
| 2026-09-15 | 0.0800 USD |
| 2026-08-14 | 0.0033 USD |
| 2026-07-15 | 0.0033 USD |
| 2026-06-15 | 0.0033 USD |
| 2026-05-15 | 0.1025 USD |
| 2026-04-15 | 0.1025 USD |
| 2026-03-16 | 0.1025 USD |
| 2026-02-17 | 0.1025 USD |
| 2026-01-16 | 0.1025 USD |
| 2025-12-15 | 0.1025 USD |
| 2025-11-17 | 0.1025 USD |
| 2025-10-15 | 0.1025 USD |
| 2025-09-15 | 0.1025 USD |
| 2025-08-15 | 0.1025 USD |
| 2025-07-15 | 0.1025 USD |
| 2025-06-16 | 0.1025 USD |
| 2025-05-15 | 0.1025 USD |
| 2025-04-15 | 0.1025 USD |
| 2025-03-14 | 0.1025 USD |
| 2025-02-18 | 0.1025 USD |
| 2025-01-15 | 0.1025 USD |
| 2024-12-16 | 0.1025 USD |
| 2024-11-15 | 0.1025 USD |
| 2024-10-16 | 0.1025 USD |
| 2024-09-16 | 0.1025 USD |
| 2024-08-16 | 0.1025 USD |
| 2024-07-15 | 0.1025 USD |
| 2024-06-14 | 0.1025 USD |
| 2024-05-14 | 0.1025 USD |
| 2024-04-12 | 0.1025 USD |
| 2024-03-15 | 0.1025 USD |
| 2024-02-14 | 0.1025 USD |
| 2024-01-12 | 0.1025 USD |
| 2023-12-15 | 0.1025 USD |
| 2023-11-15 | 0.1025 USD |
| 2023-10-16 | 0.1025 USD |
| 2023-09-15 | 0.1025 USD |
| 2023-08-15 | 0.1025 USD |
| 2023-07-14 | 0.1025 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.