Paycom Software Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 185.17 | 185.38 | 180.65 | 181.59 | 179.87 | 60 |
| 2025-11-03 | 188.00 | 188.00 | 182.89 | 184.53 | 182.78 | 285 |
| 2025-10-31 | 184.64 | 187.25 | 183.24 | 186.56 | 184.79 | 839 |
| 2025-10-30 | 186.94 | 189.76 | 185.46 | 185.54 | 183.78 | 56 |
| 2025-10-29 | 195.22 | 195.59 | 188.27 | 188.27 | 186.49 | 102 |
| 2025-10-28 | 201.25 | 201.25 | 199.08 | 199.28 | 197.39 | 225 |
| 2025-10-27 | 200.00 | 203.27 | 197.19 | 200.04 | 198.15 | 57 |
| 2025-10-24 | 203.70 | 203.70 | 201.21 | 201.21 | 199.31 | 14 |
| 2025-10-23 | 201.96 | 203.78 | 200.92 | 201.75 | 199.84 | 78 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3750 USD |
| 2026-05-26 | 0.3750 USD |
| 2026-03-09 | 0.3750 USD |
| 2025-11-24 | 0.3750 USD |
| 2025-08-25 | 0.3750 USD |
| 2025-05-27 | 0.3750 USD |
| 2025-03-10 | 0.3750 USD |
| 2024-11-25 | 0.3750 USD |
| 2024-08-26 | 0.3750 USD |
| 2024-05-24 | 0.3750 USD |
| 2024-03-01 | 0.3750 USD |
| 2023-11-24 | 0.3750 USD |
| 2023-08-25 | 0.3750 USD |
| 2023-05-26 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.