TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.025 | 18.180 | 18.015 | 18.015 | 17.156 | 15,139 |
| 2025-11-10 | 17.960 | 18.210 | 17.960 | 17.970 | 17.113 | 19,686 |
| 2025-11-07 | 17.800 | 17.990 | 17.660 | 17.800 | 16.951 | 16,121 |
| 2025-11-06 | 17.885 | 17.930 | 17.680 | 17.700 | 16.856 | 58,455 |
| 2025-11-05 | 18.110 | 18.140 | 17.850 | 17.900 | 17.046 | 47,622 |
| 2025-11-04 | 18.320 | 18.320 | 18.070 | 18.095 | 17.232 | 23,457 |
| 2025-11-03 | 18.510 | 18.650 | 18.475 | 18.475 | 17.594 | 34,605 |
| 2025-10-31 | 18.360 | 18.550 | 18.265 | 18.425 | 17.546 | 30,730 |
| 2025-10-30 | 18.250 | 18.380 | 18.220 | 18.280 | 17.408 | 34,666 |
| 2025-10-29 | 18.190 | 18.340 | 18.050 | 18.085 | 17.223 | 55,172 |
| 2025-10-28 | 18.125 | 18.300 | 17.840 | 18.120 | 17.256 | 78,983 |
| 2025-10-27 | 18.180 | 18.180 | 17.850 | 18.030 | 17.170 | 31,456 |
| 2025-10-24 | 18.115 | 18.280 | 17.880 | 18.070 | 17.208 | 65,387 |
| 2025-10-23 | 17.300 | 18.200 | 17.300 | 18.010 | 17.151 | 149,725 |
| 2025-10-22 | 16.490 | 16.490 | 16.210 | 16.325 | 15.547 | 33,905 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.6700 EUR |
| 2025-03-26 | 0.6700 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.