TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19.700 | 20.040 | 19.680 | 19.695 | 19.236 | 37,838 |
| 2026-05-01 | 19.040 | 19.040 | 19.040 | 19.040 | 18.596 | 0 |
| 2026-04-30 | 18.830 | 19.360 | 18.830 | 19.040 | 18.596 | 42,761 |
| 2026-04-29 | 18.370 | 18.600 | 17.900 | 18.245 | 17.820 | 12,737 |
| 2026-04-28 | 18.375 | 18.420 | 18.270 | 18.420 | 17.991 | 10,291 |
| 2026-04-27 | 18.360 | 18.550 | 18.340 | 18.525 | 18.093 | 23,991 |
| 2026-04-24 | 18.635 | 18.670 | 18.310 | 18.375 | 17.947 | 41,286 |
| 2026-04-23 | 18.815 | 18.920 | 18.595 | 18.815 | 18.376 | 33,934 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.6700 EUR |
| 2025-03-26 | 0.6700 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.