TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 28.060 | 28.080 | 27.680 | 27.800 | 20.178 | 46,099 |
| 2021-10-22 | 27.750 | 28.180 | 27.620 | 28.000 | 20.324 | 20,803 |
| 2021-10-21 | 27.870 | 28.160 | 27.620 | 27.740 | 20.135 | 45,241 |
| 2021-10-20 | 27.920 | 27.960 | 27.760 | 27.880 | 20.236 | 29,125 |
| 2021-10-19 | 28.020 | 28.020 | 27.640 | 27.940 | 20.280 | 30,088 |
| 2021-10-18 | 27.930 | 28.020 | 27.860 | 27.930 | 20.273 | 37,778 |
| 2021-10-15 | 27.940 | 27.940 | 27.700 | 27.900 | 20.251 | 29,410 |
| 2021-10-14 | 28.060 | 28.080 | 27.860 | 27.860 | 20.222 | 33,585 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.6700 EUR |
| 2025-03-26 | 0.6700 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.