TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	27.090	27.340	27.020	27.160	19.714	33,374
2022-01-19	27.010	27.200	26.900	27.030	19.619	34,576
2022-01-18	27.180	27.180	26.980	27.140	19.699	41,949
2022-01-17	27.060	27.290	27.060	27.290	19.808	41,294
2022-01-14	26.960	26.960	26.740	26.810	19.460	52,424
2022-01-13	26.730	27.200	26.660	27.010	19.605	36,380
2022-01-12	26.840	26.900	26.500	26.720	19.394	48,629
2022-01-11	26.670	26.900	26.580	26.580	19.293	27,375
2022-01-10	26.860	26.860	26.299	26.440	19.191	55,726
2022-01-07	27.260	27.260	26.760	26.790	19.445	49,310
2022-01-06	27.790	27.790	27.790	27.790	20.171	0
2022-01-05	27.690	27.840	27.560	27.790	20.171	42,460
2022-01-04	27.710	27.920	27.659	27.710	20.113	21,788
2021-12-31	27.420	27.420	27.420	27.420	19.903	0
2021-12-30	27.350	27.540	27.320	27.420	19.903	26,567
2021-12-29	27.560	27.660	27.330	27.560	20.004	17,483
2021-12-24	26.920	26.920	26.920	26.920	19.540	0
2021-12-23	26.760	26.960	26.760	26.920	19.540	8,096
2021-12-22	26.420	26.640	26.420	26.450	19.198	9,679
2021-12-21	26.080	26.520	26.080	26.340	19.119	55,466
2021-12-20	25.960	25.980	25.640	25.750	18.690	11,338
2021-12-17	26.230	26.341	25.960	26.230	19.039	26,815
2021-12-16	26.310	26.580	26.200	26.260	19.061	73,705
2021-12-15	25.940	26.080	25.860	25.860	18.770	61,987
2021-12-14	26.150	26.240	25.800	25.840	18.756	15,025
2021-12-13	26.360	26.360	26.060	26.100	18.944	10,814
2021-12-10	26.090	26.320	25.960	26.040	18.901	24,507
2021-12-09	26.550	26.620	26.140	26.280	19.075	11,596
2021-12-08	26.320	26.600	26.320	26.570	19.286	69,686
2021-12-07	25.980	26.260	25.880	26.110	18.952	23,763
2021-12-06	25.780	25.780	25.780	25.780	18.712	0
2021-12-03	25.860	26.040	25.640	25.780	18.712	22,926
2021-12-02	25.840	25.840	25.600	25.750	18.690	34,200
2021-12-01	25.900	26.060	25.700	25.910	18.807	7,548
2021-11-30	25.650	25.863	25.480	25.840	18.756	49,810
2021-11-29	25.820	25.843	25.600	25.830	18.748	34,408
2021-11-26	25.710	26.000	25.540	25.940	18.828	16,412
2021-11-25	26.180	26.400	26.020	26.180	19.003	32,133
2021-11-24	26.040	26.240	25.680	25.990	18.865	35,177
2021-11-23	26.240	26.280	26.060	26.170	18.995	23,825
2021-11-22	26.570	26.600	26.279	26.520	19.249	58,049
2021-11-19	26.660	26.660	26.380	26.500	19.235	17,369
2021-11-18	26.800	26.870	26.490	26.490	19.228	13,961
2021-11-17	26.850	27.000	26.740	26.860	19.496	15,493
2021-11-16	26.840	26.927	26.840	26.860	19.496	16,326
2021-11-15	27.020	27.020	26.760	26.880	19.511	15,868
2021-11-12	27.160	27.220	26.980	27.140	19.699	12,144
2021-11-11	27.080	27.180	27.080	27.090	19.663	32,940
2021-11-10	27.130	27.200	27.080	27.130	19.692	17,404
2021-11-09	26.950	27.140	26.950	26.950	19.561	16,231
2021-11-08	26.980	27.110	26.920	26.940	19.554	103,019
2021-11-05	27.040	27.040	26.940	26.970	19.576	6,553
2021-11-04	27.030	27.100	26.920	27.080	19.656	86,113
2021-11-03	26.850	27.000	26.780	26.820	19.467	36,435
2021-11-02	26.950	26.960	26.737	26.870	19.503	34,661
2021-11-01	26.840	27.100	26.840	26.990	19.590	7,029
2021-10-29	26.690	26.980	26.440	26.570	19.286	77,885
2021-10-28	26.640	27.100	26.420	27.100	19.670	16,027
2021-10-27	26.940	26.940	26.620	26.630	19.329	19,968
2021-10-26	27.140	27.420	26.880	27.040	19.627	54,713

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.