TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.840 | 19.160 | 18.840 | 19.030 | 18.586 | 3,963 |
| 2026-07-28 | 18.300 | 18.840 | 18.300 | 18.715 | 18.279 | 43,424 |
| 2026-07-27 | 17.930 | 18.060 | 17.930 | 17.960 | 17.541 | 11,234 |
| 2026-07-24 | 17.640 | 17.910 | 17.640 | 17.820 | 17.405 | 27,034 |
| 2026-07-23 | 17.530 | 17.550 | 17.280 | 17.350 | 16.945 | 3,451 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.6700 EUR |
| 2025-03-26 | 0.6700 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.