Park Hotels & Resorts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.060 | 15.350 | 15.000 | 15.350 | 15.103 | 2,991 |
| 2026-07-28 | 15.260 | 15.290 | 14.640 | 15.090 | 14.847 | 2,930 |
| 2026-07-27 | 15.030 | 15.168 | 14.720 | 15.160 | 14.916 | 540 |
| 2026-07-24 | 14.550 | 14.875 | 14.550 | 14.830 | 14.591 | 303 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 USD |
| 2026-06-29 | 0.2500 USD |
| 2026-03-31 | 0.2500 USD |
| 2025-12-30 | 0.2500 USD |
| 2025-09-30 | 0.2500 USD |
| 2025-06-27 | 0.2500 USD |
| 2025-03-28 | 0.2500 USD |
| 2024-12-30 | 0.4000 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 1.7000 USD |
| 2023-09-28 | 0.1500 USD |
| 2023-06-29 | 0.1500 USD |
| 2023-03-30 | 0.1500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.0100 USD |
| 2022-06-29 | 0.0100 USD |
| 2022-03-30 | 0.0100 USD |
| 2020-03-30 | 0.4500 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.4500 USD |
| 2019-06-27 | 0.4500 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.