PPL Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 36.670 | 36.670 | 36.520 | 36.535 | 36.242 | 125 |
| 2025-11-06 | 36.910 | 36.920 | 36.560 | 36.560 | 36.267 | 12 |
| 2025-11-05 | 36.868 | 36.990 | 36.057 | 36.057 | 35.768 | 1,177 |
| 2025-11-04 | 36.420 | 36.580 | 36.290 | 36.308 | 36.017 | 188 |
| 2025-11-03 | 36.400 | 36.400 | 35.881 | 36.321 | 36.031 | 150 |
| 2025-10-31 | 36.440 | 36.690 | 36.420 | 36.460 | 36.168 | 407 |
| 2025-10-30 | 36.550 | 37.230 | 36.550 | 36.925 | 36.629 | 347 |
| 2025-10-29 | 36.710 | 36.902 | 36.415 | 36.415 | 36.123 | 1,259 |
| 2025-10-28 | 37.260 | 37.260 | 36.930 | 36.930 | 36.634 | 132 |
| 2025-10-27 | 37.220 | 37.381 | 37.080 | 37.360 | 37.061 | 21,565 |
| 2025-10-24 | 37.580 | 37.611 | 37.359 | 37.531 | 37.230 | 1,295 |
| 2025-10-23 | 37.980 | 37.980 | 37.570 | 37.670 | 37.368 | 270 |
| 2025-10-22 | 37.640 | 37.875 | 37.640 | 37.875 | 37.572 | 9 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.2725 USD |
| 2025-09-10 | 0.2725 USD |
| 2025-06-09 | 0.2725 USD |
| 2025-03-07 | 0.2725 USD |
| 2024-12-10 | 0.2575 USD |
| 2024-09-10 | 0.2575 USD |
| 2024-06-10 | 0.2575 USD |
| 2024-03-07 | 0.2575 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-09-07 | 0.2400 USD |
| 2023-06-08 | 0.2400 USD |
| 2023-03-09 | 0.2400 USD |
| 2022-12-08 | 0.2250 USD |
| 2022-09-08 | 0.2250 USD |
| 2022-06-17 | 0.2250 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-12-09 | 0.4150 USD |
| 2021-09-09 | 0.4150 USD |
| 2021-06-09 | 0.4150 USD |
| 2021-03-09 | 0.4150 USD |
| 2020-12-09 | 0.4150 USD |
| 2020-09-09 | 0.4150 USD |
| 2020-06-09 | 0.4150 USD |
| 2020-03-09 | 0.4150 USD |
| 2019-12-09 | 0.4125 USD |
| 2019-09-09 | 0.4125 USD |
| 2019-06-07 | 0.4125 USD |
| 2019-03-07 | 0.4125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.