PPL Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 37.150 | 37.950 | 37.150 | 37.580 | 37.580 | 8,148 |
| 2026-05-04 | 37.680 | 38.195 | 37.405 | 37.670 | 37.670 | 1,351 |
| 2026-05-01 | 37.490 | 38.185 | 37.130 | 37.700 | 37.700 | 8,388 |
| 2026-04-30 | 39.400 | 39.470 | 37.734 | 37.734 | 37.734 | 761 |
| 2026-04-29 | 38.000 | 39.041 | 38.000 | 38.870 | 38.870 | 981 |
| 2026-04-28 | 38.990 | 39.140 | 38.560 | 38.937 | 38.937 | 614 |
| 2026-04-27 | 39.370 | 39.370 | 37.570 | 38.960 | 38.960 | 777 |
| 2026-04-24 | 38.300 | 38.805 | 38.300 | 38.669 | 38.669 | 371 |
| 2026-04-23 | 37.600 | 38.540 | 37.530 | 38.540 | 38.540 | 177 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.2725 USD |
| 2025-09-10 | 0.2725 USD |
| 2025-06-09 | 0.2725 USD |
| 2025-03-07 | 0.2725 USD |
| 2024-12-10 | 0.2575 USD |
| 2024-09-10 | 0.2575 USD |
| 2024-06-10 | 0.2575 USD |
| 2024-03-07 | 0.2575 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-09-07 | 0.2400 USD |
| 2023-06-08 | 0.2400 USD |
| 2023-03-09 | 0.2400 USD |
| 2022-12-08 | 0.2250 USD |
| 2022-09-08 | 0.2250 USD |
| 2022-06-17 | 0.2250 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-12-09 | 0.4150 USD |
| 2021-09-09 | 0.4150 USD |
| 2021-06-09 | 0.4150 USD |
| 2021-03-09 | 0.4150 USD |
| 2020-12-09 | 0.4150 USD |
| 2020-09-09 | 0.4150 USD |
| 2020-06-09 | 0.4150 USD |
| 2020-03-09 | 0.4150 USD |
| 2019-12-09 | 0.4125 USD |
| 2019-09-09 | 0.4125 USD |
| 2019-06-07 | 0.4125 USD |
| 2019-03-07 | 0.4125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.