Stora Enso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 112.95 | 114.40 | 112.95 | 114.05 | 111.29 | 9,365 |
| 2025-11-10 | 111.90 | 113.30 | 111.90 | 111.90 | 109.19 | 916 |
| 2025-11-07 | 110.55 | 110.90 | 110.10 | 110.90 | 108.22 | 4,328 |
| 2025-11-06 | 110.80 | 112.40 | 110.80 | 111.40 | 108.71 | 5,566 |
| 2025-11-05 | 109.50 | 111.35 | 109.50 | 111.35 | 108.66 | 2,130 |
| 2025-11-04 | 109.10 | 110.00 | 108.20 | 110.00 | 107.34 | 1,339 |
| 2025-11-03 | 109.70 | 110.50 | 109.70 | 110.35 | 107.68 | 1,281 |
| 2025-10-31 | 109.60 | 111.05 | 109.60 | 111.05 | 108.36 | 1,195 |
| 2025-10-30 | 106.75 | 108.90 | 106.75 | 108.80 | 106.17 | 4,723 |
| 2025-10-29 | 105.80 | 107.15 | 105.60 | 105.95 | 103.39 | 5,554 |
| 2025-10-28 | 105.55 | 105.80 | 105.00 | 105.50 | 102.95 | 10,577 |
| 2025-10-27 | 107.40 | 107.90 | 106.20 | 106.20 | 103.63 | 2,751 |
| 2025-10-24 | 105.43 | 107.60 | 105.43 | 107.30 | 104.70 | 2,860 |
| 2025-10-23 | 100.50 | 104.50 | 100.50 | 103.90 | 101.39 | 22,770 |
| 2025-10-22 | 95.750 | 97.050 | 95.750 | 96.325 | 93.995 | 2,768 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.3549 EUR |
| 2026-03-25 | 1.4041 EUR |
| 2025-09-24 | 1.3234 EUR |
| 2025-03-21 | 1.4317 EUR |
| 2024-12-12 | 1.1519 EUR |
| 2024-03-21 | 1.1371 EUR |
| 2023-03-17 | 6.6980 EUR |
| 2022-03-16 | 5.8063 EUR |
| 2021-03-22 | 3.0508 EUR |
| 2020-12-09 | 1.5390 EUR |
| 2020-06-05 | 1.5640 EUR |
| 2020-03-20 | 5.5457 EUR |
| 2019-03-15 | 5.2654 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.