Stora Enso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 142.50 | 146.30 | 142.50 | 146.20 | 125.47 | 10,283 |
| 2021-10-25 | 146.15 | 146.20 | 143.50 | 144.60 | 124.09 | 9,704 |
| 2021-10-22 | 143.30 | 147.60 | 142.60 | 145.75 | 125.08 | 27,428 |
| 2021-10-21 | 147.15 | 147.20 | 143.20 | 144.40 | 123.92 | 6,710 |
| 2021-10-20 | 148.30 | 148.30 | 142.90 | 146.85 | 126.02 | 26,954 |
| 2021-10-19 | 143.10 | 146.60 | 142.80 | 146.50 | 125.72 | 58,902 |
| 2021-10-18 | 142.70 | 143.50 | 141.80 | 142.00 | 121.86 | 108,546 |
| 2021-10-15 | 143.45 | 143.50 | 141.50 | 143.30 | 122.98 | 4,871 |
| 2021-10-14 | 142.25 | 143.10 | 140.20 | 142.30 | 122.12 | 5,839 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.3549 EUR |
| 2026-03-25 | 1.4041 EUR |
| 2025-09-24 | 1.3234 EUR |
| 2025-03-21 | 1.4317 EUR |
| 2024-12-12 | 1.1519 EUR |
| 2024-03-21 | 1.1371 EUR |
| 2023-03-17 | 6.6980 EUR |
| 2022-03-16 | 5.8063 EUR |
| 2021-03-22 | 3.0508 EUR |
| 2020-12-09 | 1.5390 EUR |
| 2020-06-05 | 1.5640 EUR |
| 2020-03-20 | 5.5457 EUR |
| 2019-03-15 | 5.2654 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.